Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=14; FilterMA_Period=18; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=9; BB_Deviation=2.2; BB_Applied=0; BB_GapSize=51; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6556Ticks modelled41088952Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit7609.68Gross profit30722.52Gross loss-23112.84
Profit factor1.33Expected payoff6.18
Absolute drawdown322.02Maximal drawdown1672.82 (9.62%)Relative drawdown9.90% (1444.41)
Total trades1231Short positions (won %)687 (36.24%)Long positions (won %)544 (34.93%)
Profit trades (% of total)439 (35.66%)Loss trades (% of total)792 (64.34%)
Largestprofit trade95.94loss trade-35.19
Averageprofit trade69.98loss trade-29.18
Maximumconsecutive wins (profit in money)12 (1104.42)consecutive losses (loss in money)30 (-920.85)
Maximalconsecutive profit (count of wins)1104.42 (12)consecutive loss (count of losses)-920.85 (30)
Averageconsecutive wins3consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.04 10:00sell10.1092.1230.0000.000
22022.04.04 10:00modify10.1092.12392.52390.923
32022.04.04 11:00sell20.1092.1820.0000.000
42022.04.04 11:00modify20.1092.18292.58290.982
52022.04.04 12:00sell30.1092.1730.0000.000
62022.04.04 12:00modify30.1092.17392.57390.973
72022.04.04 13:00sell40.1092.1780.0000.000
82022.04.04 13:00modify40.1092.17892.57890.978
92022.04.04 14:00sell50.1092.3060.0000.000
102022.04.04 14:00modify50.1092.30692.70691.106
112022.04.04 14:50s/l10.1092.52392.52390.923-30.259969.75
122022.04.04 14:51s/l30.1092.57392.57390.973-30.249939.51
132022.04.04 14:51s/l20.1092.58292.58290.982-30.249909.27
142022.04.04 14:51s/l40.1092.57892.57890.978-30.259879.02
152022.04.04 15:26s/l50.1092.70692.70691.106-30.259848.77
162022.04.05 16:00sell60.1093.7910.0000.000
172022.04.05 16:00modify60.1093.79194.19192.591
182022.04.05 17:00sell70.1093.8100.0000.000
192022.04.05 17:00modify70.1093.81094.21092.610
202022.04.05 18:00sell80.1093.9060.0000.000
212022.04.05 18:00modify80.1093.90694.30692.706
222022.04.05 19:00sell90.1093.8640.0000.000
232022.04.05 19:00modify90.1093.86494.26492.664
242022.04.05 20:00sell100.1093.6740.0000.000
252022.04.05 20:00modify100.1093.67494.07492.474
262022.04.06 06:00sell110.1093.8330.0000.000
272022.04.06 06:00modify110.1093.83394.23392.633
282022.04.06 07:00sell120.1093.9620.0000.000
292022.04.06 07:00modify120.1093.96294.36292.762
302022.04.06 07:02s/l100.1094.07494.07492.474-30.969817.81
312022.04.06 10:00sell130.1093.9240.0000.000
322022.04.06 10:00modify130.1093.92494.32492.724
332022.04.06 11:00sell140.1093.8470.0000.000
342022.04.06 11:00modify140.1093.84794.24792.647
352022.04.06 13:00buy150.1093.7030.0000.000
362022.04.06 13:00modify150.1093.70393.30394.903
372022.04.06 14:00buy160.1093.6460.0000.000
382022.04.06 14:00modify160.1093.64693.24694.846
392022.04.06 14:50s/l150.1093.30393.30394.903-30.289787.53
402022.04.06 14:58s/l160.1093.24693.24694.846-30.299757.24
412022.04.06 18:22t/p120.1092.76294.36292.76290.749847.98
422022.04.07 00:38t/p130.1092.72494.32492.72488.639936.62
432022.04.07 00:38t/p80.1092.70694.30692.70687.9310024.55
442022.04.07 00:39t/p90.1092.66494.26492.66487.9210112.47
452022.04.07 02:06t/p140.1092.64794.24792.64788.6310201.10
462022.04.07 02:06t/p110.1092.63394.23392.63388.6310289.73
472022.04.07 02:48t/p70.1092.61094.21092.61087.9310377.66
482022.04.07 02:49t/p60.1092.59194.19192.59187.9210465.58
492022.04.07 08:00buy170.1092.6750.0000.000
502022.04.07 08:00modify170.1092.67592.27593.875
512022.04.07 09:00buy180.1092.5440.0000.000
522022.04.07 09:00modify180.1092.54492.14493.744
532022.04.07 10:00buy190.1092.5820.0000.000
542022.04.07 10:00modify190.1092.58292.18293.782
552022.04.07 11:00buy200.1092.6260.0000.000
562022.04.07 11:00modify200.1092.62692.22693.826
572022.04.07 15:00buy210.1092.6520.0000.000
582022.04.07 15:00modify210.1092.65292.25293.852
592022.04.07 16:00buy220.1092.5210.0000.000
602022.04.07 16:00modify220.1092.52192.12193.721
612022.04.07 17:00buy230.1092.5910.0000.000
622022.04.07 17:00modify230.1092.59192.19193.791
632022.04.07 18:00sell240.1092.7020.0000.000
642022.04.07 18:00modify240.1092.70293.10291.502
652022.04.07 19:00sell250.1092.7700.0000.000
662022.04.07 19:00modify250.1092.77093.17091.570
672022.04.07 20:00sell260.1092.6820.0000.000
682022.04.07 20:00modify260.1092.68293.08291.482
692022.04.08 05:00sell270.1092.7040.0000.000
702022.04.08 05:00modify270.1092.70493.10491.504
712022.04.08 06:00sell280.1092.7530.0000.000
722022.04.08 06:00modify280.1092.75393.15391.553
732022.04.08 07:00sell290.1092.8070.0000.000
742022.04.08 07:00modify290.1092.80793.20791.607
752022.04.08 08:00buy300.1092.5780.0000.000
762022.04.08 08:00modify300.1092.57892.17893.778
772022.04.08 09:00buy310.1092.6490.0000.000
782022.04.08 09:00modify310.1092.64992.24993.849
792022.04.08 10:00buy320.1092.5650.0000.000
802022.04.08 10:00modify320.1092.56592.16593.765
812022.04.08 12:00buy330.1092.6620.0000.000
822022.04.08 12:00modify330.1092.66292.26293.862
832022.04.08 13:00buy340.1092.7070.0000.000
842022.04.08 13:00modify340.1092.70792.30793.907
852022.04.08 14:00close220.1092.52992.12193.7211.1110466.69
862022.04.08 14:00buy350.1092.5590.0000.000
872022.04.08 14:00modify350.1092.55992.15993.759
882022.04.08 15:00sell360.1092.6760.0000.000
892022.04.08 15:00modify360.1092.67693.07691.476
902022.04.08 16:00sell370.1092.7220.0000.000
912022.04.08 16:00modify370.1092.72293.12291.522
922022.04.08 17:00sell380.1092.7940.0000.000
932022.04.08 17:00modify380.1092.79493.19491.594
942022.04.08 18:00sell390.1092.7670.0000.000
952022.04.08 18:00modify390.1092.76793.16791.567
962022.04.08 19:00sell400.1092.7740.0000.000
972022.04.08 19:00modify400.1092.77493.17491.574
982022.04.11 05:00s/l360.1093.07693.07691.476-30.9610435.73
992022.04.11 05:01s/l260.1093.08293.08291.482-31.6610404.07
1002022.04.11 05:32s/l240.1093.10293.10291.502-31.6610372.41
1012022.04.11 05:32s/l270.1093.10493.10491.504-30.9610341.46
1022022.04.11 05:38s/l370.1093.12293.12291.522-30.9610310.50
1032022.04.11 05:50s/l280.1093.15393.15391.553-30.9510279.56
1042022.04.11 05:52s/l390.1093.16793.16791.567-30.9610248.60
1052022.04.11 05:52s/l250.1093.17093.17091.570-31.6610216.94
1062022.04.11 05:52s/l400.1093.17493.17491.574-30.9610185.98
1072022.04.11 06:16s/l380.1093.19493.19491.594-30.9510155.04
1082022.04.11 06:16s/l290.1093.20793.20791.607-30.9610124.08
1092022.04.12 05:00close180.1093.09192.14493.74442.9410167.02
1102022.04.12 05:00buy410.1093.1210.0000.000
1112022.04.12 05:00modify410.1093.12192.72194.321
1122022.04.12 06:00sell420.1093.2720.0000.000
1132022.04.12 06:00modify420.1093.27293.67292.072
1142022.04.12 12:00sell430.1093.4090.0000.000
1152022.04.12 12:00modify430.1093.40993.80992.209
1162022.04.12 13:00sell440.1093.4350.0000.000
1172022.04.12 13:00modify440.1093.43593.83592.235
1182022.04.12 14:00sell450.1093.5680.0000.000
1192022.04.12 14:00modify450.1093.56893.96892.368
1202022.04.12 14:06s/l420.1093.67293.67292.072-30.2510136.77
1212022.04.12 14:40t/p350.1093.75992.15993.75991.8610228.63
1222022.04.12 15:00sell460.1093.6610.0000.000
1232022.04.12 15:00modify460.1093.66194.06192.461
1242022.04.12 15:14t/p320.1093.76592.16593.76591.8610320.49
1252022.04.12 15:20t/p300.1093.77892.17893.77891.8710412.36
1262022.04.12 15:20s/l430.1093.80993.80992.209-30.2510382.11
1272022.04.12 15:35t/p190.1093.78292.18293.78292.3710474.48
1282022.04.12 15:36t/p230.1093.79192.19193.79192.3710566.85
1292022.04.12 19:00sell470.1093.4620.0000.000
1302022.04.12 19:00modify470.1093.46293.86292.262
1312022.04.12 20:00sell480.1093.4460.0000.000
1322022.04.12 20:00modify480.1093.44693.84692.246
1332022.04.12 21:00sell490.1093.4050.0000.000
1342022.04.12 21:00modify490.1093.40593.80592.205
1352022.04.13 02:00s/l490.1093.80593.80592.205-30.9610535.89
1362022.04.13 02:00s/l440.1093.83593.83592.235-30.9610504.94
1372022.04.13 02:00s/l480.1093.84693.84692.246-30.9610473.98
1382022.04.13 02:01t/p200.1093.82692.22693.82692.8810566.86
1392022.04.13 02:01s/l470.1093.86293.86292.262-30.9610535.90
1402022.04.13 02:01t/p310.1093.84992.24993.84992.3710628.27
1412022.04.13 02:01t/p210.1093.85292.25293.85292.8810721.15
1422022.04.13 07:00sell500.1093.7130.0000.000
1432022.04.13 07:00modify500.1093.71394.11392.513
1442022.04.13 09:00sell510.1093.6130.0000.000
1452022.04.13 09:00modify510.1093.61394.01392.413
1462022.04.13 10:00sell520.1093.5860.0000.000
1472022.04.13 10:00modify520.1093.58693.98692.386
1482022.04.14 05:00sell530.1093.4300.0000.000
1492022.04.14 05:00modify530.1093.43093.83092.230
1502022.04.14 06:00sell540.1093.5120.0000.000
1512022.04.14 06:00modify540.1093.51293.91292.312
1522022.04.14 07:00buy550.1093.4580.0000.000
1532022.04.14 07:00modify550.1093.45893.05894.658
1542022.04.14 08:00buy560.1093.3350.0000.000
1552022.04.14 08:00modify560.1093.33592.93594.535
1562022.04.14 09:00buy570.1093.4320.0000.000
1572022.04.14 09:00modify570.1093.43293.03294.632
1582022.04.14 10:00buy580.1093.4300.0000.000
1592022.04.14 10:00modify580.1093.43093.03094.630
1602022.04.14 11:00buy590.1093.2160.0000.000
1612022.04.14 11:00modify590.1093.21692.81694.416
1622022.04.14 12:00buy600.1093.2720.0000.000
1632022.04.14 12:00modify600.1093.27292.87294.472
1642022.04.14 13:00buy610.1093.3490.0000.000
1652022.04.14 13:00modify610.1093.34992.94994.549
1662022.04.14 15:00buy620.1093.3480.0000.000
1672022.04.14 15:00modify620.1093.34892.94894.548
1682022.04.14 16:00close330.1093.22692.26293.86245.7610766.91
1692022.04.14 16:00buy630.1093.2560.0000.000
1702022.04.14 16:00modify630.1093.25692.85694.456
1712022.04.14 17:00close170.1093.34192.27593.87553.9910820.90
1722022.04.14 17:00buy640.1093.3710.0000.000
1732022.04.14 17:00modify640.1093.37192.97194.571
1742022.04.14 18:00sell650.1093.4830.0000.000
1752022.04.14 18:00modify650.1093.48393.88392.283
1762022.04.14 21:00close340.1093.32692.30793.90749.9210870.81
1772022.04.14 21:00buy660.1093.3560.0000.000
1782022.04.14 21:00modify660.1093.35692.95694.556
1792022.04.15 05:00sell670.1093.5570.0000.000
1802022.04.15 05:00modify670.1093.55793.95792.357
1812022.04.15 06:00sell680.1093.5550.0000.000
1822022.04.15 06:00modify680.1093.55593.95592.355
1832022.04.15 07:00sell690.1093.6890.0000.000
1842022.04.15 07:00modify690.1093.68994.08992.489
1852022.04.15 08:00sell700.1093.6160.0000.000
1862022.04.15 08:00modify700.1093.61694.01692.416
1872022.04.15 09:00close690.1093.75794.08992.489-5.1410865.67
1882022.04.15 09:00sell710.1093.7270.0000.000
1892022.04.15 09:00modify710.1093.72794.12792.527
1902022.04.15 10:00close710.1093.72094.12792.5270.5310866.20
1912022.04.15 10:00sell720.1093.6900.0000.000
1922022.04.15 10:00modify720.1093.69094.09092.490
1932022.04.15 11:00close720.1093.65094.09092.4903.0210869.22
1942022.04.15 11:00sell730.1093.6200.0000.000
1952022.04.15 11:00modify730.1093.62094.02092.420
1962022.04.15 12:00close500.1093.67494.11392.5130.1310869.35
1972022.04.15 12:00sell740.1093.6440.0000.000
1982022.04.15 12:00modify740.1093.64494.04492.444
1992022.04.15 13:00close740.1093.67094.04492.444-1.9710867.38
2002022.04.15 13:00sell750.1093.6400.0000.000
2012022.04.15 13:00modify750.1093.64094.04092.440
2022022.04.15 14:00close750.1093.63994.04092.4400.0710867.45
2032022.04.15 14:00sell760.1093.6090.0000.000
2042022.04.15 14:00modify760.1093.60994.00992.409
2052022.04.15 15:00close730.1093.61294.02092.4200.6110868.06
2062022.04.15 15:00sell770.1093.5820.0000.000
2072022.04.15 15:00modify770.1093.58293.98292.382
2082022.04.15 16:00close410.1093.39492.72194.32123.2210891.28
2092022.04.15 16:00buy780.1093.4240.0000.000
2102022.04.15 16:00modify780.1093.42493.02494.624
2112022.04.15 17:00close590.1093.42892.81694.41616.5610907.84
2122022.04.15 17:00buy790.1093.4580.0000.000
2132022.04.15 17:00modify790.1093.45893.05894.658
2142022.04.15 18:00close630.1093.44392.85694.45614.6710922.51
2152022.04.15 18:00buy800.1093.4730.0000.000
2162022.04.15 18:00modify800.1093.47393.07394.673
2172022.04.15 19:00close600.1093.40692.87294.47210.6610933.17
2182022.04.15 19:00buy810.1093.4360.0000.000
2192022.04.15 19:00modify810.1093.43693.03694.636
2202022.04.15 20:00close560.1093.41992.93594.5356.8710940.04
2212022.04.15 20:00buy820.1093.4490.0000.000
2222022.04.15 20:00modify820.1093.44993.04994.649
2232022.04.17 21:00close620.1093.41692.94894.5485.6510945.69
2242022.04.17 21:00buy830.1093.4460.0000.000
2252022.04.17 21:00modify830.1093.44693.04694.646
2262022.04.18 09:00close610.1093.24992.94994.549-6.5510939.14
2272022.04.18 09:00buy840.1093.2790.0000.000
2282022.04.18 09:00modify840.1093.27992.87994.479
2292022.04.18 10:00close840.1093.26692.87994.479-0.9810938.16
2302022.04.18 10:00buy850.1093.2960.0000.000
2312022.04.18 10:00modify850.1093.29692.89694.496
2322022.04.18 11:00close850.1093.30592.89694.4960.6810938.84
2332022.04.18 11:00buy860.1093.3350.0000.000
2342022.04.18 11:00modify860.1093.33592.93594.535
2352022.04.18 12:00close860.1093.23492.93594.535-7.6410931.20
2362022.04.18 12:00buy870.1093.2640.0000.000
2372022.04.18 12:00modify870.1093.26492.86494.464
2382022.04.18 13:00close870.1093.26492.86494.4640.0010931.20
2392022.04.18 13:00buy880.1093.2940.0000.000
2402022.04.18 13:00modify880.1093.29492.89494.494
2412022.04.18 14:00close880.1093.26692.89494.494-2.1210929.08
2422022.04.18 14:00buy890.1093.2960.0000.000
2432022.04.18 14:00modify890.1093.29692.89694.496
2442022.04.18 15:00close890.1093.17092.89694.496-9.5410919.54
2452022.04.18 15:00buy900.1093.2000.0000.000
2462022.04.18 15:00modify900.1093.20092.80094.400
2472022.04.18 16:00close900.1093.21192.80094.4000.8310920.37
2482022.04.18 16:00buy910.1093.2410.0000.000
2492022.04.18 16:00modify910.1093.24192.84194.441
2502022.04.18 17:00close700.1093.36394.01692.41618.4310938.80
2512022.04.18 17:00sell920.1093.3330.0000.000
2522022.04.18 17:00modify920.1093.33393.73392.133
2532022.04.18 18:00close460.1093.40694.06192.46115.0510953.85
2542022.04.18 18:00sell930.1093.3760.0000.000
2552022.04.18 18:00modify930.1093.37693.77692.176
2562022.04.18 19:00close760.1093.34894.00992.40919.0310972.88
2572022.04.18 19:00sell940.1093.3180.0000.000
2582022.04.18 19:00modify940.1093.31893.71892.118
2592022.04.18 20:00close770.1093.30893.98292.38220.0110992.90
2602022.04.18 20:00sell950.1093.2780.0000.000
2612022.04.18 20:00modify950.1093.27893.67892.078
2622022.04.18 21:00close510.1093.30094.01392.41320.1411013.04
2632022.04.18 21:00sell960.1093.2700.0000.000
2642022.04.18 21:00modify960.1093.27093.67092.070
2652022.04.19 00:25s/l960.1093.67093.67092.070-30.9610982.08
2662022.04.19 00:25s/l950.1093.67893.67892.078-30.9610951.13
2672022.04.19 00:37s/l940.1093.71893.71892.118-30.9610920.17
2682022.04.19 00:44s/l920.1093.73393.73392.133-30.9510889.23
2692022.04.19 01:12s/l930.1093.77693.77692.176-30.9610858.27
2702022.04.19 01:36s/l530.1093.83093.83092.230-32.3710825.91
2712022.04.19 02:06s/l650.1093.88393.88392.283-32.3710793.54
2722022.04.19 02:07s/l540.1093.91293.91292.312-32.3710761.17
2732022.04.19 02:17s/l680.1093.95593.95592.355-31.6610729.51
2742022.04.19 02:17s/l670.1093.95793.95792.357-31.6510697.86
2752022.04.19 02:17s/l450.1093.96893.96892.368-35.1910662.67
2762022.04.19 02:50s/l520.1093.98693.98692.386-34.4810628.19
2772022.04.19 04:41t/p910.1094.44192.84194.44191.3510719.54
2782022.04.19 05:46t/p660.1094.55692.95694.55692.3810811.92
2792022.04.19 05:50t/p640.1094.57192.97194.57192.3710904.29
2802022.04.19 06:23t/p780.1094.62493.02494.62491.8610996.15
2812022.04.19 06:23t/p580.1094.63093.03094.63092.3811088.53
2822022.04.19 06:24t/p570.1094.63293.03294.63292.3811180.91
2832022.04.19 06:24t/p810.1094.63693.03694.63691.8611272.77
2842022.04.19 06:24t/p830.1094.64693.04694.64691.8711364.63
2852022.04.19 06:24t/p820.1094.64993.04994.64991.8711456.50
2862022.04.19 06:24t/p550.1094.65893.05894.65892.3811548.88
2872022.04.19 06:24t/p790.1094.65893.05894.65891.8711640.75
2882022.04.19 07:08t/p800.1094.67393.07394.67391.8611732.61
2892022.04.19 13:00sell970.1094.5440.0000.000
2902022.04.19 13:00modify970.1094.54494.94493.344
2912022.04.19 13:55s/l970.1094.94494.94493.344-30.2511702.36
2922022.04.20 19:00buy980.1095.0960.0000.000
2932022.04.20 19:00modify980.1095.09694.69696.296
2942022.04.20 20:00buy990.1095.1730.0000.000
2952022.04.20 20:00modify990.1095.17394.77396.373
2962022.04.21 05:00sell1000.1095.4420.0000.000
2972022.04.21 05:00modify1000.1095.44295.84294.242
2982022.04.21 06:00sell1010.1095.3950.0000.000
2992022.04.21 06:00modify1010.1095.39595.79594.195
3002022.04.21 07:00sell1020.1095.3000.0000.000
3012022.04.21 07:00modify1020.1095.30095.70094.100
3022022.04.21 08:00sell1030.1095.4590.0000.000
3032022.04.21 08:00modify1030.1095.45995.85994.259
3042022.04.21 09:00sell1040.1095.3840.0000.000
3052022.04.21 09:00modify1040.1095.38495.78494.184
3062022.04.21 10:00sell1050.1095.3080.0000.000
3072022.04.21 10:00modify1050.1095.30895.70894.108
3082022.04.21 11:00sell1060.1095.3360.0000.000
3092022.04.21 11:00modify1060.1095.33695.73694.136
3102022.04.21 12:00buy1070.1095.2560.0000.000
3112022.04.21 12:00modify1070.1095.25694.85696.456
3122022.04.21 13:00buy1080.1095.2410.0000.000
3132022.04.21 13:00modify1080.1095.24194.84196.441
3142022.04.21 15:00buy1090.1095.0970.0000.000
3152022.04.21 15:00modify1090.1095.09794.69796.297
3162022.04.21 15:21s/l1070.1094.85694.85696.456-30.2811672.08
3172022.04.21 15:21s/l1080.1094.84194.84196.441-30.2811641.80
3182022.04.21 16:46s/l990.1094.77394.77396.373-28.7511613.05
3192022.04.21 17:03s/l980.1094.69694.69696.296-28.7611584.29
3202022.04.21 17:03s/l1090.1094.69794.69796.297-30.2811554.01
3212022.04.22 03:19t/p1030.1094.25995.85994.25990.0411644.05
3222022.04.22 03:19t/p1000.1094.24295.84294.24290.0311734.09
3232022.04.22 04:20t/p1010.1094.19595.79594.19590.0411824.13
3242022.04.22 04:21t/p1040.1094.18495.78494.18490.0411914.18
3252022.04.22 04:21t/p1060.1094.13695.73694.13690.0412004.22
3262022.04.22 04:52t/p1050.1094.10895.70894.10890.0412094.27
3272022.04.22 04:52t/p1020.1094.10095.70094.10090.0312184.30
3282022.04.27 11:00sell1100.1091.5480.0000.000
3292022.04.27 11:00modify1100.1091.54891.94890.348
3302022.04.27 12:00sell1110.1091.3970.0000.000
3312022.04.27 12:00modify1110.1091.39791.79790.197
3322022.04.27 16:30s/l1110.1091.79791.79790.197-30.2512154.05
3332022.04.28 03:10s/l1100.1091.94891.94890.348-32.3712121.68
3342022.04.29 06:00sell1120.1093.1940.0000.000
3352022.04.29 06:00modify1120.1093.19493.59491.994
3362022.04.29 07:00sell1130.1093.0330.0000.000
3372022.04.29 07:00modify1130.1093.03393.43391.833
3382022.04.29 08:00sell1140.1093.0950.0000.000
3392022.04.29 08:00modify1140.1093.09593.49591.895
3402022.04.29 09:40s/l1130.1093.43393.43391.833-30.2512091.43
3412022.04.29 10:00sell1150.1093.3110.0000.000
3422022.04.29 10:00modify1150.1093.31193.71192.111
3432022.04.29 11:00sell1160.1093.2710.0000.000
3442022.04.29 11:00modify1160.1093.27193.67192.071
3452022.04.29 12:00sell1170.1093.1490.0000.000
3462022.04.29 12:00modify1170.1093.14993.54991.949
3472022.04.29 13:00sell1180.1093.2480.0000.000
3482022.04.29 13:00modify1180.1093.24893.64892.048
3492022.04.29 14:00sell1190.1093.1150.0000.000
3502022.04.29 14:00modify1190.1093.11593.51591.915
3512022.04.29 14:57t/p1150.1092.11193.71192.11190.7412182.17
3522022.04.29 14:58t/p1160.1092.07193.67192.07190.7512272.92
3532022.04.29 14:58t/p1180.1092.04893.64892.04890.7512363.67
3542022.04.29 14:58t/p1120.1091.99493.59491.99490.7412454.41
3552022.04.29 15:01t/p1170.1091.94993.54991.94990.7412545.15
3562022.04.29 15:01t/p1190.1091.91593.51591.91590.7412635.89
3572022.04.29 16:54t/p1140.1091.89593.49591.89590.7512726.64
3582022.05.02 05:00buy1200.1091.7950.0000.000
3592022.05.02 05:00modify1200.1091.79591.39592.995
3602022.05.02 06:00buy1210.1091.8760.0000.000
3612022.05.02 06:00modify1210.1091.87691.47693.076
3622022.05.02 07:00sell1220.1091.9860.0000.000
3632022.05.02 07:00modify1220.1091.98692.38690.786
3642022.05.02 08:00buy1230.1091.7170.0000.000
3652022.05.02 08:00modify1230.1091.71791.31792.917
3662022.05.02 10:00sell1240.1091.8560.0000.000
3672022.05.02 10:00modify1240.1091.85692.25690.656
3682022.05.02 11:00sell1250.1091.8870.0000.000
3692022.05.02 11:00modify1250.1091.88792.28790.687
3702022.05.02 13:00buy1260.1091.7140.0000.000
3712022.05.02 13:00modify1260.1091.71491.31492.914
3722022.05.02 14:00sell1270.1091.8760.0000.000
3732022.05.02 14:00modify1270.1091.87692.27690.676
3742022.05.02 15:00buy1280.1091.8230.0000.000
3752022.05.02 15:00modify1280.1091.82391.42393.023
3762022.05.02 16:00sell1290.1091.8980.0000.000
3772022.05.02 16:00modify1290.1091.89892.29890.698
3782022.05.02 17:00buy1300.1091.6720.0000.000
3792022.05.02 17:00modify1300.1091.67291.27292.872
3802022.05.02 18:00buy1310.1091.6540.0000.000
3812022.05.02 18:00modify1310.1091.65491.25492.854
3822022.05.02 21:00buy1320.1091.7580.0000.000
3832022.05.02 21:00modify1320.1091.75891.35892.958
3842022.05.03 02:08s/l1240.1092.25692.25690.656-30.9612695.69
3852022.05.03 02:11s/l1270.1092.27692.27690.676-30.9512664.74
3862022.05.03 02:11s/l1250.1092.28792.28790.687-30.9612633.79
3872022.05.03 02:12s/l1290.1092.29892.29890.698-30.9612602.83
3882022.05.03 04:30s/l1220.1092.38692.38690.786-30.9612571.88
3892022.05.03 04:32t/p1310.1092.85491.25492.85491.3612663.24
3902022.05.03 04:32t/p1300.1092.87291.27292.87291.3512754.59
3912022.05.03 04:32t/p1230.1092.91791.31792.91791.3612845.95
3922022.05.03 04:32t/p1260.1092.91491.31492.91491.3512937.30
3932022.05.03 18:00sell1330.1092.3400.0000.000
3942022.05.03 18:00modify1330.1092.34092.74091.140
3952022.05.03 20:00buy1340.1092.3710.0000.000
3962022.05.03 20:00modify1340.1092.37191.97193.571
3972022.05.03 21:00buy1350.1092.3570.0000.000
3982022.05.03 21:00modify1350.1092.35791.95793.557
3992022.05.04 05:00sell1360.1092.4950.0000.000
4002022.05.04 05:00modify1360.1092.49592.89591.295
4012022.05.04 06:00sell1370.1092.5210.0000.000
4022022.05.04 06:00modify1370.1092.52192.92191.321
4032022.05.04 07:00sell1380.1092.5960.0000.000
4042022.05.04 07:00modify1380.1092.59692.99691.396
4052022.05.04 08:00sell1390.1092.4800.0000.000
4062022.05.04 08:00modify1390.1092.48092.88091.280
4072022.05.04 09:00sell1400.1092.5810.0000.000
4082022.05.04 09:00modify1400.1092.58192.98191.381
4092022.05.04 10:00sell1410.1092.5550.0000.000
4102022.05.04 10:00modify1410.1092.55592.95591.355
4112022.05.04 10:51s/l1330.1092.74092.74091.140-30.9612906.34
4122022.05.04 11:00sell1420.1092.6480.0000.000
4132022.05.04 11:00modify1420.1092.64893.04891.448
4142022.05.04 12:00sell1430.1092.7140.0000.000
4152022.05.04 12:00modify1430.1092.71493.11491.514
4162022.05.04 13:00sell1440.1092.7830.0000.000
4172022.05.04 13:00modify1440.1092.78393.18391.583
4182022.05.04 13:19s/l1390.1092.88092.88091.280-30.2512876.09
4192022.05.04 14:00sell1450.1092.7400.0000.000
4202022.05.04 14:00modify1450.1092.74093.14091.540
4212022.05.04 15:00sell1460.1092.7430.0000.000
4222022.05.04 15:00modify1460.1092.74393.14391.543
4232022.05.04 15:22s/l1360.1092.89592.89591.295-30.2412845.85
4242022.05.04 15:53s/l1370.1092.92192.92191.321-30.2512815.60
4252022.05.04 16:00sell1470.1092.8720.0000.000
4262022.05.04 16:00modify1470.1092.87293.27291.672
4272022.05.04 16:19s/l1410.1092.95592.95591.355-30.2512785.35
4282022.05.04 16:28s/l1400.1092.98192.98191.381-30.2512755.10
4292022.05.04 16:28t/p1320.1092.95891.35892.95891.8612846.96
4302022.05.04 16:28s/l1380.1092.99692.99691.396-30.2512816.71
4312022.05.04 17:06t/p1200.1092.99591.39592.99591.8612908.57
4322022.05.04 17:54s/l1420.1093.04893.04891.448-30.2412878.33
4332022.05.04 17:57t/p1280.1093.02391.42393.02391.8612970.19
4342022.05.04 18:00t/p1210.1093.07691.47693.07691.8613062.05
4352022.05.04 18:00s/l1430.1093.11493.11491.514-30.2513031.80
4362022.05.04 18:00s/l1450.1093.14093.14091.540-30.2513001.55
4372022.05.04 18:00s/l1460.1093.14393.14391.543-30.2512971.30
4382022.05.04 18:00s/l1440.1093.18393.18391.583-30.2512941.05
4392022.05.04 18:41s/l1470.1093.27293.27291.672-30.2512910.80
4402022.05.04 18:44t/p1350.1093.55791.95793.55791.3613002.16
4412022.05.04 18:44t/p1340.1093.57191.97193.57191.3613093.52
4422022.05.05 08:00sell1480.1093.7160.0000.000
4432022.05.05 08:00modify1480.1093.71694.11692.516
4442022.05.05 09:00sell1490.1093.6140.0000.000
4452022.05.05 09:00modify1490.1093.61494.01492.414
4462022.05.05 12:00buy1500.1093.5220.0000.000
4472022.05.05 12:00modify1500.1093.52293.12294.722
4482022.05.05 13:00buy1510.1093.3600.0000.000
4492022.05.05 13:00modify1510.1093.36092.96094.560
4502022.05.05 14:05s/l1500.1093.12293.12294.722-30.2813063.24
4512022.05.05 14:12s/l1510.1092.96092.96094.560-30.2813032.96
4522022.05.05 15:58t/p1480.1092.51694.11692.51690.7513123.71
4532022.05.05 16:01t/p1490.1092.41494.01492.41490.7513214.46
4542022.05.09 08:00buy1520.1091.9940.0000.000
4552022.05.09 08:00modify1520.1091.99491.59493.194
4562022.05.09 09:00buy1530.1091.8750.0000.000
4572022.05.09 09:00modify1530.1091.87591.47593.075
4582022.05.09 10:00buy1540.1091.8750.0000.000
4592022.05.09 10:00modify1540.1091.87591.47593.075
4602022.05.09 11:00buy1550.1091.8780.0000.000
4612022.05.09 11:00modify1550.1091.87891.47893.078
4622022.05.09 11:23s/l1520.1091.59491.59493.194-30.2813184.18
4632022.05.09 12:00buy1560.1091.7880.0000.000
4642022.05.09 12:00modify1560.1091.78891.38892.988
4652022.05.09 13:00buy1570.1091.8120.0000.000
4662022.05.09 13:00modify1570.1091.81291.41293.012
4672022.05.09 14:00buy1580.1091.6150.0000.000
4682022.05.09 14:00modify1580.1091.61591.21592.815
4692022.05.09 14:00s/l1550.1091.47891.47893.078-30.2813153.90
4702022.05.09 14:00s/l1530.1091.47591.47593.075-30.2813123.62
4712022.05.09 14:00s/l1540.1091.47591.47593.075-30.2813093.34
4722022.05.09 14:07s/l1570.1091.41291.41293.012-30.2813063.06
4732022.05.09 14:09s/l1560.1091.38891.38892.988-30.2813032.78
4742022.05.09 14:35s/l1580.1091.21591.21592.815-30.2813002.50
4752022.05.13 09:00sell1590.1088.7220.0000.000
4762022.05.13 09:00modify1590.1088.72289.12287.522
4772022.05.13 13:54s/l1590.1089.12289.12287.522-30.2512972.25
4782022.05.23 14:00sell1600.1090.6570.0000.000
4792022.05.23 14:00modify1600.1090.65791.05789.457
4802022.05.23 15:00sell1610.1090.6410.0000.000
4812022.05.23 15:00modify1610.1090.64191.04189.441
4822022.05.23 16:00sell1620.1090.7350.0000.000
4832022.05.23 16:00modify1620.1090.73591.13589.535
4842022.05.23 17:00sell1630.1090.7960.0000.000
4852022.05.23 17:00modify1630.1090.79691.19689.596
4862022.05.23 18:00sell1640.1090.7750.0000.000
4872022.05.23 18:00modify1640.1090.77591.17589.575
4882022.05.23 19:00sell1650.1090.9040.0000.000
4892022.05.23 19:00modify1650.1090.90491.30489.704
4902022.05.23 20:00sell1660.1090.8550.0000.000
4912022.05.23 20:00modify1660.1090.85591.25589.655
4922022.05.23 21:00sell1670.1090.8820.0000.000
4932022.05.23 21:00modify1670.1090.88291.28289.682
4942022.05.24 07:00buy1680.1090.3880.0000.000
4952022.05.24 07:00modify1680.1090.38889.98891.588
4962022.05.24 08:00buy1690.1090.4260.0000.000
4972022.05.24 08:00modify1690.1090.42690.02691.626
4982022.05.24 08:50s/l1690.1090.02690.02691.626-30.2812941.97
4992022.05.24 08:53s/l1680.1089.98889.98891.588-30.2812911.69
5002022.05.24 13:38t/p1650.1089.70491.30489.70490.0313001.72
5012022.05.24 13:39t/p1670.1089.68291.28289.68290.0413091.76
5022022.05.24 13:45t/p1660.1089.65591.25589.65590.0413181.81
5032022.05.24 14:08t/p1630.1089.59691.19689.59690.0413271.85
5042022.05.24 14:08t/p1640.1089.57591.17589.57590.0413361.90
5052022.05.24 14:09t/p1620.1089.53591.13589.53590.0313451.93
5062022.05.24 14:14t/p1600.1089.45791.05789.45790.0313541.97
5072022.05.24 14:14t/p1610.1089.44191.04189.44190.0313632.00
5082022.05.26 13:00buy1700.1089.9930.0000.000
5092022.05.26 13:00modify1700.1089.99389.59391.193
5102022.05.26 20:00sell1710.1090.1590.0000.000
5112022.05.26 20:00modify1710.1090.15990.55988.959
5122022.05.26 21:00sell1720.1090.1940.0000.000
5132022.05.26 21:00modify1720.1090.19490.59488.994
5142022.05.27 01:50s/l1710.1090.55990.55988.959-30.9613601.05
5152022.05.27 03:27s/l1720.1090.59490.59488.994-30.9613570.09
5162022.05.27 12:00sell1730.1090.6530.0000.000
5172022.05.27 12:00modify1730.1090.65391.05389.453
5182022.05.27 13:00sell1740.1090.7670.0000.000
5192022.05.27 13:00modify1740.1090.76791.16789.567
5202022.05.27 14:00sell1750.1090.8640.0000.000
5212022.05.27 14:00modify1750.1090.86491.26489.664
5222022.05.27 15:00sell1760.1090.9080.0000.000
5232022.05.27 15:00modify1760.1090.90891.30889.708
5242022.05.27 16:00sell1770.1090.9530.0000.000
5252022.05.27 16:00modify1770.1090.95391.35389.753
5262022.05.27 17:00sell1780.1090.8120.0000.000
5272022.05.27 17:00modify1780.1090.81291.21289.612
5282022.05.27 18:00sell1790.1090.8600.0000.000
5292022.05.27 18:00modify1790.1090.86091.26089.660
5302022.05.27 19:00sell1800.1090.9460.0000.000
5312022.05.27 19:00modify1800.1090.94691.34689.746
5322022.05.27 20:00sell1810.1091.0090.0000.000
5332022.05.27 20:00modify1810.1091.00991.40989.809
5342022.05.29 22:00s/l1730.1091.05391.05389.453-30.2513539.84
5352022.05.29 23:37s/l1740.1091.16791.16789.567-30.2513509.59
5362022.05.29 23:40s/l1780.1091.21291.21289.612-30.2513479.34
5372022.05.29 23:40t/p1700.1091.19389.59391.19391.3513570.69
5382022.05.30 02:18s/l1790.1091.26091.26089.660-30.9613539.74
5392022.05.30 02:18s/l1750.1091.26491.26489.664-30.9613508.78
5402022.05.30 02:23s/l1760.1091.30891.30889.708-30.9613477.82
5412022.05.30 05:00sell1820.1091.1690.0000.000
5422022.05.30 05:00modify1820.1091.16991.56989.969
5432022.05.30 06:00sell1830.1091.2470.0000.000
5442022.05.30 06:00modify1830.1091.24791.64790.047
5452022.05.30 06:04s/l1800.1091.34691.34689.746-30.9613446.87
5462022.05.30 06:04s/l1770.1091.35391.35389.753-30.9613415.91
5472022.05.30 06:14s/l1810.1091.40991.40989.809-30.9613384.96
5482022.05.30 07:00sell1840.1091.2700.0000.000
5492022.05.30 07:00modify1840.1091.27091.67090.070
5502022.05.30 08:00sell1850.1091.3630.0000.000
5512022.05.30 08:00modify1850.1091.36391.76390.163
5522022.05.30 09:06s/l1820.1091.56991.56989.969-30.2513354.71
5532022.05.30 12:03s/l1830.1091.64791.64790.047-30.2513324.46
5542022.05.30 12:17s/l1840.1091.67091.67090.070-30.2513294.21
5552022.05.30 14:00s/l1850.1091.76391.76390.163-30.2513263.96
5562022.05.30 20:00sell1860.1091.8060.0000.000
5572022.05.30 20:00modify1860.1091.80692.20690.606
5582022.05.31 00:12s/l1860.1092.20692.20690.606-30.9613233.00
5592022.05.31 05:00sell1870.1092.0150.0000.000
5602022.05.31 05:00modify1870.1092.01592.41590.815
5612022.05.31 06:00sell1880.1091.9070.0000.000
5622022.05.31 06:00modify1880.1091.90792.30790.707
5632022.05.31 07:00sell1890.1091.9080.0000.000
5642022.05.31 07:00modify1890.1091.90892.30890.708
5652022.05.31 08:00buy1900.1091.7740.0000.000
5662022.05.31 08:00modify1900.1091.77491.37492.974
5672022.05.31 09:00sell1910.1091.9630.0000.000
5682022.05.31 09:00modify1910.1091.96392.36390.763
5692022.05.31 10:00sell1920.1091.9040.0000.000
5702022.05.31 10:00modify1920.1091.90492.30490.704
5712022.05.31 11:00sell1930.1091.9630.0000.000
5722022.05.31 11:00modify1930.1091.96392.36390.763
5732022.05.31 12:00sell1940.1092.0110.0000.000
5742022.05.31 12:00modify1940.1092.01192.41190.811
5752022.05.31 13:00sell1950.1091.9890.0000.000
5762022.05.31 13:00modify1950.1091.98992.38990.789
5772022.05.31 13:47s/l1920.1092.30492.30490.704-30.2513202.75
5782022.05.31 13:47s/l1880.1092.30792.30790.707-30.2513172.50
5792022.05.31 13:47s/l1890.1092.30892.30890.708-30.2413142.26
5802022.05.31 13:50s/l1910.1092.36392.36390.763-30.2413112.02
5812022.05.31 13:50s/l1930.1092.36392.36390.763-30.2413081.78
5822022.05.31 13:50s/l1950.1092.38992.38990.789-30.2513051.53
5832022.05.31 13:56s/l1940.1092.41192.41190.811-30.2513021.28
5842022.05.31 13:56s/l1870.1092.41592.41590.815-30.2512991.03
5852022.06.01 07:00sell1960.1092.7930.0000.000
5862022.06.01 07:00modify1960.1092.79393.19391.593
5872022.06.01 07:10t/p1900.1092.97491.37492.97491.3513082.38
5882022.06.01 11:22s/l1960.1093.19393.19391.593-30.2513052.13
5892022.06.01 20:00sell1970.1093.4070.0000.000
5902022.06.01 20:00modify1970.1093.40793.80792.207
5912022.06.02 05:00buy1980.1093.2040.0000.000
5922022.06.02 05:00modify1980.1093.20492.80494.404
5932022.06.02 06:00buy1990.1093.0810.0000.000
5942022.06.02 06:00modify1990.1093.08192.68194.281
5952022.06.02 07:00buy2000.1093.2640.0000.000
5962022.06.02 07:00modify2000.1093.26492.86494.464
5972022.06.02 10:00buy2010.1093.3340.0000.000
5982022.06.02 10:00modify2010.1093.33492.93494.534
5992022.06.02 11:00sell2020.1093.3950.0000.000
6002022.06.02 11:00modify2020.1093.39593.79592.195
6012022.06.02 13:39s/l2020.1093.79593.79592.195-30.2513021.88
6022022.06.02 13:42s/l1970.1093.80793.80792.207-32.3712989.52
6032022.06.02 17:34t/p1990.1094.28192.68194.28190.8513080.37
6042022.06.02 23:12t/p1980.1094.40492.80494.40490.8513171.22
6052022.06.03 00:30t/p2000.1094.46492.86494.46491.3513262.57
6062022.06.03 00:31t/p2010.1094.53492.93494.53491.3513353.92
6072022.06.03 05:00sell2030.1094.1990.0000.000
6082022.06.03 05:00modify2030.1094.19994.59992.999
6092022.06.03 06:00sell2040.1094.2150.0000.000
6102022.06.03 06:00modify2040.1094.21594.61593.015
6112022.06.03 07:00sell2050.1094.2530.0000.000
6122022.06.03 07:00modify2050.1094.25394.65393.053
6132022.06.03 08:00buy2060.1094.2710.0000.000
6142022.06.03 08:00modify2060.1094.27193.87195.471
6152022.06.03 09:00sell2070.1094.3690.0000.000
6162022.06.03 09:00modify2070.1094.36994.76993.169
6172022.06.03 11:00sell2080.1094.3040.0000.000
6182022.06.03 11:00modify2080.1094.30494.70493.104
6192022.06.03 12:00buy2090.1094.2590.0000.000
6202022.06.03 12:00modify2090.1094.25993.85995.459
6212022.06.03 14:00sell2100.1094.4660.0000.000
6222022.06.03 14:00modify2100.1094.46694.86693.266
6232022.06.03 15:00sell2110.1094.4780.0000.000
6242022.06.03 15:00modify2110.1094.47894.87893.278
6252022.06.03 16:00sell2120.1094.3860.0000.000
6262022.06.03 16:00modify2120.1094.38694.78693.186
6272022.06.03 17:00sell2130.1094.4140.0000.000
6282022.06.03 17:00modify2130.1094.41494.81493.214
6292022.06.03 18:00sell2140.1094.3440.0000.000
6302022.06.03 18:00modify2140.1094.34494.74493.144
6312022.06.03 19:00sell2150.1094.3770.0000.000
6322022.06.03 19:00modify2150.1094.37794.77793.177
6332022.06.03 20:00sell2160.1094.3490.0000.000
6342022.06.03 20:00modify2160.1094.34994.74993.149
6352022.06.06 01:33s/l2060.1093.87193.87195.471-29.7713324.15
6362022.06.06 01:33s/l2090.1093.85993.85995.459-29.7713294.37
6372022.06.06 09:00s/l2030.1094.59994.59992.999-30.9613263.42
6382022.06.06 13:16s/l2040.1094.61594.61593.015-30.9613232.46
6392022.06.06 13:20s/l2050.1094.65394.65393.053-30.9613201.51
6402022.06.06 14:03s/l2080.1094.70494.70493.104-30.9613170.55
6412022.06.06 14:06s/l2140.1094.74494.74493.144-30.9613139.60
6422022.06.06 14:06s/l2160.1094.74994.74993.149-30.9613108.64
6432022.06.06 14:06s/l2070.1094.76994.76993.169-30.9613077.69
6442022.06.06 14:06s/l2150.1094.77794.77793.177-30.9613046.73
6452022.06.06 14:37s/l2120.1094.78694.78693.186-30.9513015.79
6462022.06.06 14:50s/l2130.1094.81494.81493.214-30.9612984.83
6472022.06.06 14:51s/l2100.1094.86694.86693.266-30.9612953.88
6482022.06.06 17:03s/l2110.1094.87894.87893.278-30.9612922.92
6492022.06.07 14:00sell2170.1095.3340.0000.000
6502022.06.07 14:00modify2170.1095.33495.73494.134
6512022.06.07 16:40s/l2170.1095.73495.73494.134-30.2512892.67
6522022.06.10 05:00buy2180.1095.3010.0000.000
6532022.06.10 05:00modify2180.1095.30194.90196.501
6542022.06.10 06:00buy2190.1095.2380.0000.000
6552022.06.10 06:00modify2190.1095.23894.83896.438
6562022.06.10 07:00buy2200.1095.3120.0000.000
6572022.06.10 07:00modify2200.1095.31294.91296.512
6582022.06.10 08:00buy2210.1095.2240.0000.000
6592022.06.10 08:00modify2210.1095.22494.82496.424
6602022.06.10 09:00sell2220.1095.4500.0000.000
6612022.06.10 09:00modify2220.1095.45095.85094.250
6622022.06.10 10:00buy2230.1095.3090.0000.000
6632022.06.10 10:00modify2230.1095.30994.90996.509
6642022.06.10 11:00buy2240.1095.3040.0000.000
6652022.06.10 11:00modify2240.1095.30494.90496.504
6662022.06.10 12:35s/l2200.1094.91294.91296.512-30.2812862.39
6672022.06.10 12:35s/l2230.1094.90994.90996.509-30.2812832.11
6682022.06.10 12:35s/l2240.1094.90494.90496.504-30.2812801.83
6692022.06.10 12:35s/l2180.1094.90194.90196.501-30.2912771.54
6702022.06.10 12:53s/l2190.1094.83894.83896.438-30.2912741.25
6712022.06.10 12:53s/l2210.1094.82494.82496.424-30.2912710.96
6722022.06.12 21:00buy2250.1094.5240.0000.000
6732022.06.12 21:00modify2250.1094.52494.12495.724
6742022.06.13 05:00sell2260.1094.7930.0000.000
6752022.06.13 05:00modify2260.1094.79395.19393.593
6762022.06.13 06:00sell2270.1094.8150.0000.000
6772022.06.13 06:00modify2270.1094.81595.21593.615
6782022.06.13 07:59t/p2220.1094.25095.85094.25090.0412801.00
6792022.06.13 08:04s/l2250.1094.12494.12495.724-29.7712771.23
6802022.06.13 11:25t/p2270.1093.61595.21593.61590.7512861.98
6812022.06.13 11:26t/p2260.1093.59395.19393.59390.7412952.72
6822022.06.14 19:00buy2280.1092.8500.0000.000
6832022.06.14 19:00modify2280.1092.85092.45094.050
6842022.06.14 20:00buy2290.1092.8270.0000.000
6852022.06.14 20:00modify2290.1092.82792.42794.027
6862022.06.15 18:00sell2300.1093.4450.0000.000
6872022.06.15 18:00modify2300.1093.44593.84592.245
6882022.06.15 18:45s/l2300.1093.84593.84592.245-30.2412922.48
6892022.06.15 19:00sell2310.1093.5960.0000.000
6902022.06.15 19:00modify2310.1093.59693.99692.396
6912022.06.15 20:00sell2320.1093.6750.0000.000
6922022.06.15 20:00modify2320.1093.67594.07592.475
6932022.06.15 22:19s/l2310.1093.99693.99692.396-30.2512892.23
6942022.06.15 22:20t/p2290.1094.02792.42794.02791.3612983.59
6952022.06.15 23:46s/l2320.1094.07594.07592.475-30.2512953.34
6962022.06.15 23:51t/p2280.1094.05092.45094.05091.3513044.69
6972022.06.20 14:00sell2330.1094.0870.0000.000
6982022.06.20 14:00modify2330.1094.08794.48792.887
6992022.06.20 15:00sell2340.1094.0420.0000.000
7002022.06.20 15:00modify2340.1094.04294.44292.842
7012022.06.20 16:00sell2350.1094.2340.0000.000
7022022.06.20 16:00modify2350.1094.23494.63493.034
7032022.06.20 17:00sell2360.1094.0540.0000.000
7042022.06.20 17:00modify2360.1094.05494.45492.854
7052022.06.21 05:00sell2370.1094.1410.0000.000
7062022.06.21 05:00modify2370.1094.14194.54192.941
7072022.06.21 06:00buy2380.1094.0170.0000.000
7082022.06.21 06:00modify2380.1094.01793.61795.217
7092022.06.21 07:00buy2390.1094.0790.0000.000
7102022.06.21 07:00modify2390.1094.07993.67995.279
7112022.06.21 07:40s/l2340.1094.44294.44292.842-30.9613013.74
7122022.06.21 07:44s/l2360.1094.45494.45492.854-30.9612982.78
7132022.06.21 07:50s/l2330.1094.48794.48792.887-30.9612951.83
7142022.06.21 08:00sell2400.1094.3670.0000.000
7152022.06.21 08:00modify2400.1094.36794.76793.167
7162022.06.21 11:35s/l2370.1094.54194.54192.941-30.2512921.58
7172022.06.21 12:00s/l2350.1094.63494.63493.034-30.9612890.62
7182022.06.21 12:16s/l2400.1094.76794.76793.167-30.2512860.37
7192022.06.21 15:20t/p2380.1095.21793.61795.21790.8512951.22
7202022.06.21 20:51t/p2390.1095.27993.67995.27990.8413042.06
7212022.06.24 05:00sell2410.1093.1850.0000.000
7222022.06.24 05:00modify2410.1093.18593.58591.985
7232022.06.24 08:00buy2420.1092.8710.0000.000
7242022.06.24 08:00modify2420.1092.87192.47194.071
7252022.06.24 14:05s/l2410.1093.58593.58591.985-30.2513011.81
7262022.06.27 15:00sell2430.1093.8370.0000.000
7272022.06.27 15:00modify2430.1093.83794.23792.637
7282022.06.27 16:00sell2440.1093.8970.0000.000
7292022.06.27 16:00modify2440.1093.89794.29792.697
7302022.06.27 17:00sell2450.1093.8560.0000.000
7312022.06.27 17:00modify2450.1093.85694.25692.656
7322022.06.27 18:00sell2460.1093.7440.0000.000
7332022.06.27 18:00modify2460.1093.74494.14492.544
7342022.06.27 19:00sell2470.1093.7390.0000.000
7352022.06.27 19:00modify2470.1093.73994.13992.539
7362022.06.27 20:00sell2480.1093.7090.0000.000
7372022.06.27 20:00modify2480.1093.70994.10992.509
7382022.06.27 21:00sell2490.1093.7620.0000.000
7392022.06.27 21:00modify2490.1093.76294.16292.562
7402022.06.28 06:08t/p2420.1094.07192.47194.07191.8613103.67
7412022.06.28 06:08s/l2480.1094.10994.10992.509-30.9613072.72
7422022.06.28 06:11s/l2470.1094.13994.13992.539-30.9613041.76
7432022.06.28 06:11s/l2460.1094.14494.14492.544-30.9513010.81
7442022.06.28 06:11s/l2490.1094.16294.16292.562-30.9612979.86
7452022.06.28 06:29s/l2430.1094.23794.23792.637-30.9612948.90
7462022.06.28 06:29s/l2450.1094.25694.25692.656-30.9512917.96
7472022.06.28 06:32s/l2440.1094.29794.29792.697-30.9512887.01
7482022.06.28 15:00sell2500.1094.3220.0000.000
7492022.06.28 15:00modify2500.1094.32294.72293.122
7502022.06.28 16:00sell2510.1094.1930.0000.000
7512022.06.28 16:00modify2510.1094.19394.59392.993
7522022.06.28 17:00sell2520.1094.2790.0000.000
7532022.06.28 17:00modify2520.1094.27994.67993.079
7542022.06.29 05:00buy2530.1094.0050.0000.000
7552022.06.29 05:00modify2530.1094.00593.60595.205
7562022.06.29 06:00buy2540.1093.8740.0000.000
7572022.06.29 06:00modify2540.1093.87493.47495.074
7582022.06.29 06:10s/l2530.1093.60593.60595.205-30.2812856.73
7592022.06.29 06:52s/l2540.1093.47493.47495.074-30.2912826.44
7602022.06.29 19:00buy2550.1093.8870.0000.000
7612022.06.29 19:00modify2550.1093.88793.48795.087
7622022.06.29 20:00sell2560.1093.9170.0000.000
7632022.06.29 20:00modify2560.1093.91794.31792.717
7642022.06.30 05:00sell2570.1094.1140.0000.000
7652022.06.30 05:00modify2570.1094.11494.51492.914
7662022.06.30 06:00buy2580.1093.9640.0000.000
7672022.06.30 06:00modify2580.1093.96493.56495.164
7682022.06.30 07:00buy2590.1093.8310.0000.000
7692022.06.30 07:00modify2590.1093.83193.43195.031
7702022.06.30 07:15s/l2580.1093.56493.56495.164-30.2812796.16
7712022.06.30 13:00buy2600.1093.8650.0000.000
7722022.06.30 13:00modify2600.1093.86593.46595.065
7732022.06.30 14:00buy2610.1093.8360.0000.000
7742022.06.30 14:00modify2610.1093.83693.43695.036
7752022.06.30 14:44s/l2550.1093.48793.48795.087-28.7512767.41
7762022.06.30 14:44s/l2600.1093.46593.46595.065-30.2812737.13
7772022.06.30 14:47s/l2610.1093.43693.43695.036-30.2812706.85
7782022.06.30 14:47s/l2590.1093.43193.43195.031-30.2812676.57
7792022.07.01 02:31t/p2500.1093.12294.72293.12287.2212763.79
7802022.07.01 02:32t/p2520.1093.07994.67993.07987.2112851.01
7812022.07.01 02:52t/p2510.1092.99394.59392.99387.2212938.23
7822022.07.01 03:07t/p2570.1092.91494.51492.91490.0413028.27
7832022.07.01 03:19t/p2560.1092.71794.31792.71787.9313116.20
7842022.07.04 05:00sell2620.1092.0790.0000.000
7852022.07.04 05:00modify2620.1092.07992.47990.879
7862022.07.04 05:35s/l2620.1092.47992.47990.879-30.2513085.95
7872022.07.04 18:00sell2630.1093.1040.0000.000
7882022.07.04 18:00modify2630.1093.10493.50491.904
7892022.07.04 19:00sell2640.1093.1460.0000.000
7902022.07.04 19:00modify2640.1093.14693.54691.946
7912022.07.04 20:00sell2650.1093.1160.0000.000
7922022.07.04 20:00modify2650.1093.11693.51691.916
7932022.07.04 23:43s/l2630.1093.50493.50491.904-30.2513055.70
7942022.07.04 23:43s/l2650.1093.51693.51691.916-30.2413025.46
7952022.07.05 00:44s/l2640.1093.54693.54691.946-30.9612994.51
7962022.07.06 15:00buy2660.1091.9330.0000.000
7972022.07.06 15:00modify2660.1091.93391.53393.133
7982022.07.06 16:00buy2670.1091.9230.0000.000
7992022.07.06 16:00modify2670.1091.92391.52393.123
8002022.07.06 17:00buy2680.1091.9770.0000.000
8012022.07.06 17:00modify2680.1091.97791.57793.177
8022022.07.07 09:42t/p2670.1093.12391.52393.12392.3713086.88
8032022.07.07 09:42t/p2660.1093.13391.53393.13392.3713179.25
8042022.07.07 16:00sell2690.1092.8360.0000.000
8052022.07.07 16:00modify2690.1092.83693.23691.636
8062022.07.07 17:00sell2700.1092.9960.0000.000
8072022.07.07 17:00modify2700.1092.99693.39691.796
8082022.07.08 00:19t/p2680.1093.17791.57793.17792.8813272.12
8092022.07.08 00:24s/l2690.1093.23693.23691.636-30.9613241.17
8102022.07.08 11:00buy2710.1092.8270.0000.000
8112022.07.08 11:00modify2710.1092.82792.42794.027
8122022.07.08 13:30s/l2700.1093.39693.39691.796-30.9613210.21
8132022.07.11 13:36s/l2710.1092.42792.42794.027-29.7713180.44
8142022.07.11 21:00buy2720.1092.5170.0000.000
8152022.07.11 21:00modify2720.1092.51792.11793.717
8162022.07.12 05:00buy2730.1092.3540.0000.000
8172022.07.12 05:00modify2730.1092.35491.95493.554
8182022.07.12 06:00buy2740.1092.3920.0000.000
8192022.07.12 06:00modify2740.1092.39291.99293.592
8202022.07.12 07:00buy2750.1092.4780.0000.000
8212022.07.12 07:00modify2750.1092.47892.07893.678
8222022.07.12 07:35s/l2720.1092.11792.11793.717-29.7813150.66
8232022.07.12 08:00buy2760.1092.3500.0000.000
8242022.07.12 08:00modify2760.1092.35091.95093.550
8252022.07.12 09:00buy2770.1092.2170.0000.000
8262022.07.12 09:00modify2770.1092.21791.81793.417
8272022.07.12 09:51s/l2750.1092.07892.07893.678-30.2813120.38
8282022.07.12 10:00buy2780.1092.1290.0000.000
8292022.07.12 10:00modify2780.1092.12991.72993.329
8302022.07.12 11:00s/l2740.1091.99291.99293.592-30.2813090.10
8312022.07.13 10:00sell2790.1092.9470.0000.000
8322022.07.13 10:00modify2790.1092.94793.34791.747
8332022.07.13 11:00sell2800.1093.0350.0000.000
8342022.07.13 11:00modify2800.1093.03593.43591.835
8352022.07.13 15:11s/l2790.1093.34793.34791.747-30.2413059.86
8362022.07.13 15:14t/p2780.1093.32991.72993.32991.3613151.22
8372022.07.14 02:36s/l2800.1093.43593.43591.835-32.3713118.86
8382022.07.14 02:36t/p2770.1093.41791.81793.41792.8913211.74
8392022.07.14 03:02t/p2760.1093.55091.95093.55092.8913304.63
8402022.07.14 03:03t/p2730.1093.55491.95493.55492.8813397.51
8412022.07.15 05:00sell2810.1093.6840.0000.000
8422022.07.15 05:00modify2810.1093.68494.08492.484
8432022.07.15 06:00buy2820.1093.5470.0000.000
8442022.07.15 06:00modify2820.1093.54793.14794.747
8452022.07.15 13:05s/l2810.1094.08494.08492.484-30.2513367.26
8462022.07.18 06:00buy2830.1094.0690.0000.000
8472022.07.18 06:00modify2830.1094.06993.66995.269
8482022.07.18 07:00sell2840.1094.1780.0000.000
8492022.07.18 07:00modify2840.1094.17894.57892.978
8502022.07.18 08:00sell2850.1094.3210.0000.000
8512022.07.18 08:00modify2850.1094.32194.72193.121
8522022.07.18 09:00sell2860.1094.3590.0000.000
8532022.07.18 09:00modify2860.1094.35994.75993.159
8542022.07.18 10:02s/l2840.1094.57894.57892.978-30.2413337.02
8552022.07.18 15:00sell2870.1094.5090.0000.000
8562022.07.18 15:00modify2870.1094.50994.90993.309
8572022.07.18 16:00sell2880.1094.5270.0000.000
8582022.07.18 16:00modify2880.1094.52794.92793.327
8592022.07.18 17:00sell2890.1094.3390.0000.000
8602022.07.18 17:00modify2890.1094.33994.73993.139
8612022.07.18 18:00buy2900.1094.1890.0000.000
8622022.07.18 18:00modify2900.1094.18993.78995.389
8632022.07.19 07:25s/l2850.1094.72194.72193.121-30.9613306.06
8642022.07.19 07:27s/l2890.1094.73994.73993.139-30.9613275.11
8652022.07.19 07:28s/l2860.1094.75994.75993.159-30.9613244.15
8662022.07.19 07:29t/p2820.1094.74793.14794.74791.8713336.02
8672022.07.19 08:08s/l2870.1094.90994.90993.309-30.9613305.07
8682022.07.19 08:08s/l2880.1094.92794.92793.327-30.9613274.11
8692022.07.19 16:26t/p2830.1095.26993.66995.26991.3513365.46
8702022.07.19 19:26t/p2900.1095.38993.78995.38991.3613456.82
8712022.07.20 05:00sell2910.1095.5080.0000.000
8722022.07.20 05:00modify2910.1095.50895.90894.308
8732022.07.20 06:00sell2920.1095.4370.0000.000
8742022.07.20 06:00modify2920.1095.43795.83794.237
8752022.07.20 07:00sell2930.1095.5530.0000.000
8762022.07.20 07:00modify2930.1095.55395.95394.353
8772022.07.20 08:00sell2940.1095.4020.0000.000
8782022.07.20 08:00modify2940.1095.40295.80294.202
8792022.07.20 09:00sell2950.1095.4780.0000.000
8802022.07.20 09:00modify2950.1095.47895.87894.278
8812022.07.20 10:00sell2960.1095.6410.0000.000
8822022.07.20 10:00modify2960.1095.64196.04194.441
8832022.07.20 11:00sell2970.1095.4100.0000.000
8842022.07.20 11:00modify2970.1095.41095.81094.210
8852022.07.20 13:00buy2980.1095.3380.0000.000
8862022.07.20 13:00modify2980.1095.33894.93896.538
8872022.07.20 19:00buy2990.1095.2160.0000.000
8882022.07.20 19:00modify2990.1095.21694.81696.416
8892022.07.20 20:00buy3000.1095.1990.0000.000
8902022.07.20 20:00modify3000.1095.19994.79996.399
8912022.07.21 05:00sell3010.1095.5280.0000.000
8922022.07.21 05:00modify3010.1095.52895.92894.328
8932022.07.21 06:00sell3020.1095.5200.0000.000
8942022.07.21 06:00modify3020.1095.52095.92094.320
8952022.07.21 07:00sell3030.1095.3890.0000.000
8962022.07.21 07:00modify3030.1095.38995.78994.189
8972022.07.21 10:00sell3040.1095.3070.0000.000
8982022.07.21 10:00modify3040.1095.30795.70794.107
8992022.07.21 12:00sell3050.1095.3120.0000.000
9002022.07.21 12:00modify3050.1095.31295.71294.112
9012022.07.21 14:00close2960.1095.39796.04194.44116.3313473.16
9022022.07.21 14:00sell3060.1095.3670.0000.000
9032022.07.21 14:00modify3060.1095.36795.76794.167
9042022.07.21 23:55s/l2980.1094.93894.93896.538-28.7613444.39
9052022.07.22 06:00close3010.1095.23395.92894.32821.5913465.99
9062022.07.22 06:00sell3070.1095.2030.0000.000
9072022.07.22 06:00modify3070.1095.20395.60394.003
9082022.07.22 09:00close2930.1095.21095.95394.35323.1213489.11
9092022.07.22 09:00sell3080.1095.1800.0000.000
9102022.07.22 09:00modify3080.1095.18095.58093.980
9112022.07.22 10:00buy3090.1095.1090.0000.000
9122022.07.22 10:00modify3090.1095.10994.70996.309
9132022.07.22 11:00buy3100.1095.1510.0000.000
9142022.07.22 11:00modify3100.1095.15194.75196.351
9152022.07.22 12:00buy3110.1095.0320.0000.000
9162022.07.22 12:00modify3110.1095.03294.63296.232
9172022.07.22 13:00buy3120.1094.9890.0000.000
9182022.07.22 13:00modify3120.1094.98994.58996.189
9192022.07.22 13:29s/l2990.1094.81694.81696.416-28.2413460.87
9202022.07.22 13:47s/l3000.1094.79994.79996.399-28.2413432.62
9212022.07.22 13:56s/l3100.1094.75194.75196.351-30.2813402.34
9222022.07.22 13:57s/l3090.1094.70994.70996.309-30.2813372.06
9232022.07.22 14:01s/l3110.1094.63294.63296.232-30.2813341.78
9242022.07.22 14:01s/l3120.1094.58994.58996.189-30.2913311.49
9252022.07.22 17:25t/p3020.1094.32095.92094.32090.0413401.54
9262022.07.22 17:26t/p2910.1094.30895.90894.30887.9213489.46
9272022.07.22 17:30t/p2950.1094.27895.87894.27887.9213577.38
9282022.07.22 17:34t/p2920.1094.23795.83794.23787.9213665.29
9292022.07.22 17:35t/p2970.1094.21095.81094.21087.9213753.21
9302022.07.22 18:07t/p2940.1094.20295.80294.20287.9313841.14
9312022.07.22 18:10t/p3030.1094.18995.78994.18990.0313931.17
9322022.07.22 18:14t/p3060.1094.16795.76794.16790.0414021.22
9332022.07.22 19:11t/p3050.1094.11295.71294.11290.0314111.25
9342022.07.22 19:11t/p3040.1094.10795.70794.10790.0314201.29
9352022.07.25 00:51t/p3070.1094.00395.60394.00390.0414291.33
9362022.07.25 00:51t/p3080.1093.98095.58093.98090.0414381.38
9372022.07.25 05:00buy3130.1094.1380.0000.000
9382022.07.25 05:00modify3130.1094.13893.73895.338
9392022.07.25 06:00buy3140.1094.1840.0000.000
9402022.07.25 06:00modify3140.1094.18493.78495.384
9412022.07.25 18:00sell3150.1095.1230.0000.000
9422022.07.25 18:00modify3150.1095.12395.52393.923
9432022.07.25 19:00sell3160.1095.0680.0000.000
9442022.07.25 19:00modify3160.1095.06895.46893.868
9452022.07.25 20:00sell3170.1095.1240.0000.000
9462022.07.25 20:00modify3170.1095.12495.52493.924
9472022.07.26 05:00sell3180.1095.0300.0000.000
9482022.07.26 05:00modify3180.1095.03095.43093.830
9492022.07.26 09:00buy3190.1095.0200.0000.000
9502022.07.26 09:00modify3190.1095.02094.62096.220
9512022.07.26 10:00buy3200.1094.8940.0000.000
9522022.07.26 10:00modify3200.1094.89494.49496.094
9532022.07.26 12:19s/l3190.1094.62094.62096.220-30.2814351.10
9542022.07.26 18:00buy3210.1094.8170.0000.000
9552022.07.26 18:00modify3210.1094.81794.41796.017
9562022.07.26 19:00buy3220.1094.7780.0000.000
9572022.07.26 19:00modify3220.1094.77894.37895.978
9582022.07.26 20:00buy3230.1094.8870.0000.000
9592022.07.26 20:00modify3230.1094.88794.48796.087
9602022.07.27 10:00sell3240.1094.9510.0000.000
9612022.07.27 10:00modify3240.1094.95195.35193.751
9622022.07.27 12:00sell3250.1095.0140.0000.000
9632022.07.27 12:00modify3250.1095.01495.41493.814
9642022.07.27 14:00buy3260.1094.9560.0000.000
9652022.07.27 14:00modify3260.1094.95694.55696.156
9662022.07.27 16:00sell3270.1095.0270.0000.000
9672022.07.27 16:00modify3270.1095.02795.42793.827
9682022.07.27 17:00sell3280.1095.0820.0000.000
9692022.07.27 17:00modify3280.1095.08295.48293.882
9702022.07.27 18:00sell3290.1095.0480.0000.000
9712022.07.27 18:00modify3290.1095.04895.44893.848
9722022.07.27 18:36s/l3240.1095.35195.35193.751-30.2514320.85
9732022.07.27 18:41t/p3130.1095.33893.73895.33891.8714412.72
9742022.07.27 18:52t/p3140.1095.38493.78495.38491.8714504.59
9752022.07.27 18:52s/l3250.1095.41495.41493.814-30.2414474.35
9762022.07.27 18:52s/l3270.1095.42795.42793.827-30.2514444.10
9772022.07.27 18:52s/l3180.1095.43095.43093.830-30.9514413.15
9782022.07.27 18:52s/l3290.1095.44895.44893.848-30.2514382.90
9792022.07.27 18:52s/l3160.1095.46895.46893.868-31.6614351.24
9802022.07.27 18:53s/l3280.1095.48295.48293.882-30.2514320.99
9812022.07.27 18:53s/l3150.1095.52395.52393.923-31.6614289.33
9822022.07.27 18:53s/l3170.1095.52495.52493.924-31.6614257.67
9832022.07.28 01:30s/l3260.1094.55694.55696.156-28.7514228.92
9842022.07.28 02:34s/l3200.1094.49494.49496.094-28.2414200.68
9852022.07.28 02:34s/l3230.1094.48794.48796.087-28.2414172.43
9862022.07.28 10:00buy3300.1094.6200.0000.000
9872022.07.28 10:00modify3300.1094.62094.22095.820
9882022.07.28 11:00buy3310.1094.6340.0000.000
9892022.07.28 11:00modify3310.1094.63494.23495.834
9902022.07.28 12:00buy3320.1094.6050.0000.000
9912022.07.28 12:00modify3320.1094.60594.20595.805
9922022.07.28 12:10s/l3210.1094.41794.41796.017-28.2414144.19
9932022.07.28 12:30s/l3220.1094.37894.37895.978-28.2414115.95
9942022.07.28 12:43s/l3310.1094.23494.23495.834-30.2814085.67
9952022.07.28 12:44s/l3300.1094.22094.22095.820-30.2814055.39
9962022.07.28 12:44s/l3320.1094.20594.20595.805-30.2914025.10
9972022.07.29 13:00buy3330.1093.1900.0000.000
9982022.07.29 13:00modify3330.1093.19092.79094.390
9992022.07.29 14:00buy3340.1092.8990.0000.000
10002022.07.29 14:00modify3340.1092.89992.49994.099
10012022.07.29 15:00buy3350.1093.2630.0000.000
10022022.07.29 15:00modify3350.1093.26392.86394.463
10032022.07.29 16:00buy3360.1093.0630.0000.000
10042022.07.29 16:00modify3360.1093.06392.66394.263
10052022.07.29 17:00buy3370.1093.0410.0000.000
10062022.07.29 17:00modify3370.1093.04192.64194.241
10072022.07.29 18:00buy3380.1093.0670.0000.000
10082022.07.29 18:00modify3380.1093.06792.66794.267
10092022.08.01 00:13s/l3350.1092.86392.86394.463-29.7713995.33
10102022.08.01 00:22s/l3330.1092.79092.79094.390-29.7713965.56
10112022.08.01 01:06s/l3380.1092.66792.66794.267-29.7713935.79
10122022.08.01 01:06s/l3360.1092.66392.66394.263-29.7713906.02
10132022.08.01 01:06s/l3370.1092.64192.64194.241-29.7713876.25
10142022.08.01 01:11s/l3340.1092.49992.49994.099-29.7713846.48
10152022.08.04 05:00sell3390.1093.0480.0000.000
10162022.08.04 05:00modify3390.1093.04893.44891.848
10172022.08.04 06:09s/l3390.1093.44893.44891.848-30.2513816.23
10182022.08.08 16:00sell3400.1094.1800.0000.000
10192022.08.08 16:00modify3400.1094.18094.58092.980
10202022.08.08 18:00sell3410.1094.1570.0000.000
10212022.08.08 18:00modify3410.1094.15794.55792.957
10222022.08.08 19:00sell3420.1094.1230.0000.000
10232022.08.08 19:00modify3420.1094.12394.52392.923
10242022.08.09 05:00buy3430.1094.1840.0000.000
10252022.08.09 05:00modify3430.1094.18493.78495.384
10262022.08.09 06:00buy3440.1094.1870.0000.000
10272022.08.09 06:00modify3440.1094.18793.78795.387
10282022.08.09 08:00buy3450.1094.1610.0000.000
10292022.08.09 08:00modify3450.1094.16193.76195.361
10302022.08.09 09:00sell3460.1094.2050.0000.000
10312022.08.09 09:00modify3460.1094.20594.60593.005
10322022.08.09 11:00buy3470.1094.1560.0000.000
10332022.08.09 11:00modify3470.1094.15693.75695.356
10342022.08.09 12:00buy3480.1094.1360.0000.000
10352022.08.09 12:00modify3480.1094.13693.73695.336
10362022.08.09 13:00buy3490.1094.1320.0000.000
10372022.08.09 13:00modify3490.1094.13293.73295.332
10382022.08.09 14:00buy3500.1094.1930.0000.000
10392022.08.09 14:00modify3500.1094.19393.79395.393
10402022.08.09 15:00buy3510.1094.1370.0000.000
10412022.08.09 15:00modify3510.1094.13793.73795.337
10422022.08.09 17:00buy3520.1094.0530.0000.000
10432022.08.09 17:00modify3520.1094.05393.65395.253
10442022.08.09 18:00buy3530.1094.0740.0000.000
10452022.08.09 18:00modify3530.1094.07493.67495.274
10462022.08.09 19:00buy3540.1094.0350.0000.000
10472022.08.09 19:00modify3540.1094.03593.63595.235
10482022.08.09 20:00buy3550.1094.0680.0000.000
10492022.08.09 20:00modify3550.1094.06893.66895.268
10502022.08.10 05:00close3540.1093.91193.63595.235-8.8713807.36
10512022.08.10 05:00buy3560.1093.9410.0000.000
10522022.08.10 05:00modify3560.1093.94193.54195.141
10532022.08.10 06:00close3560.1093.89293.54195.141-3.7113803.65
10542022.08.10 06:00buy3570.1093.9220.0000.000
10552022.08.10 06:00modify3570.1093.92293.52295.122
10562022.08.10 07:00sell3580.1094.0250.0000.000
10572022.08.10 07:00modify3580.1094.02594.42592.825
10582022.08.10 08:00close3570.1093.99693.52295.1225.6013809.25
10592022.08.10 08:00buy3590.1094.0260.0000.000
10602022.08.10 08:00modify3590.1094.02693.62695.226
10612022.08.10 09:00sell3600.1094.1470.0000.000
10622022.08.10 09:00modify3600.1094.14794.54792.947
10632022.08.10 10:00sell3610.1094.1020.0000.000
10642022.08.10 10:00modify3610.1094.10294.50292.902
10652022.08.10 11:00sell3620.1094.0970.0000.000
10662022.08.10 11:00modify3620.1094.09794.49792.897
10672022.08.10 12:00sell3630.1094.1440.0000.000
10682022.08.10 12:00modify3630.1094.14494.54492.944
10692022.08.10 12:30s/l3430.1093.78493.78495.384-29.7713779.48
10702022.08.10 12:30s/l3440.1093.78793.78795.387-29.7713749.71
10712022.08.10 12:30s/l3450.1093.76193.76195.361-29.7713719.94
10722022.08.10 12:30s/l3470.1093.75693.75695.356-29.7713690.17
10732022.08.10 12:30s/l3480.1093.73693.73695.336-29.7713660.40
10742022.08.10 12:30s/l3490.1093.73293.73295.332-29.7713630.62
10752022.08.10 12:30s/l3500.1093.79393.79395.393-29.7813600.84
10762022.08.10 12:30s/l3510.1093.73793.73795.337-29.7813571.06
10772022.08.10 12:30s/l3530.1093.67493.67495.274-29.7713541.29
10782022.08.10 12:30s/l3550.1093.66893.66895.268-29.7713511.52
10792022.08.10 12:30s/l3520.1093.65393.65395.253-29.7713481.75
10802022.08.10 12:30s/l3590.1093.62693.62695.226-30.2813451.47
10812022.08.10 13:00buy3640.1093.9150.0000.000
10822022.08.10 13:00modify3640.1093.91593.51595.115
10832022.08.11 05:00sell3650.1094.0790.0000.000
10842022.08.11 05:00modify3650.1094.07994.47992.879
10852022.08.11 06:00sell3660.1094.2080.0000.000
10862022.08.11 06:00modify3660.1094.20894.60893.008
10872022.08.11 08:00buy3670.1094.0480.0000.000
10882022.08.11 08:00modify3670.1094.04893.64895.248
10892022.08.11 09:00sell3680.1094.1710.0000.000
10902022.08.11 09:00modify3680.1094.17194.57192.971
10912022.08.11 10:00close3660.1094.20794.60893.0080.0713451.54
10922022.08.11 10:00sell3690.1094.1770.0000.000
10932022.08.11 10:00modify3690.1094.17794.57792.977
10942022.08.11 11:00close3690.1094.17794.57792.9770.0013451.54
10952022.08.11 11:00sell3700.1094.1470.0000.000
10962022.08.11 11:00modify3700.1094.14794.54792.947
10972022.08.11 13:00buy3710.1094.0140.0000.000
10982022.08.11 13:00modify3710.1094.01493.61495.214
10992022.08.11 14:00close3680.1094.21794.57192.971-3.4813448.06
11002022.08.11 14:00sell3720.1094.1870.0000.000
11012022.08.11 14:00modify3720.1094.18794.58792.987
11022022.08.11 14:16s/l3580.1094.42594.42592.825-32.3613415.71
11032022.08.11 14:27s/l3650.1094.47994.47992.879-30.2513385.46
11042022.08.11 14:36s/l3620.1094.49794.49792.897-32.3713353.09
11052022.08.11 14:36s/l3610.1094.50294.50292.902-32.3713320.72
11062022.08.11 14:37s/l3420.1094.52394.52392.923-33.7813286.95
11072022.08.11 16:52s/l3630.1094.54494.54492.944-32.3713254.58
11082022.08.11 16:52s/l3600.1094.54794.54792.947-32.3713222.21
11092022.08.11 16:52s/l3700.1094.54794.54792.947-30.2513191.96
11102022.08.11 16:56s/l3410.1094.55794.55792.957-33.7813158.19
11112022.08.11 17:10s/l3400.1094.58094.58092.980-33.7813124.41
11122022.08.11 17:11s/l3720.1094.58794.58792.987-30.2513094.16
11132022.08.11 17:12s/l3460.1094.60594.60593.005-33.0713061.09
11142022.08.12 10:00sell3730.1094.9150.0000.000
11152022.08.12 10:00modify3730.1094.91595.31593.715
11162022.08.12 11:00sell3740.1094.7530.0000.000
11172022.08.12 11:00modify3740.1094.75395.15393.553
11182022.08.12 12:00sell3750.1094.8230.0000.000
11192022.08.12 12:00modify3750.1094.82395.22393.623
11202022.08.12 13:00sell3760.1094.8970.0000.000
11212022.08.12 13:00modify3760.1094.89795.29793.697
11222022.08.12 14:00sell3770.1094.9370.0000.000
11232022.08.12 14:00modify3770.1094.93795.33793.737
11242022.08.12 15:00sell3780.1094.9640.0000.000
11252022.08.12 15:00modify3780.1094.96495.36493.764
11262022.08.12 16:00sell3790.1094.9030.0000.000
11272022.08.12 16:00modify3790.1094.90395.30393.703
11282022.08.12 17:00sell3800.1095.0010.0000.000
11292022.08.12 17:00modify3800.1095.00195.40193.801
11302022.08.12 18:00sell3810.1095.0240.0000.000
11312022.08.12 18:00modify3810.1095.02495.42493.824
11322022.08.12 18:28t/p3640.1095.11593.51595.11592.8813153.97
11332022.08.12 18:34s/l3740.1095.15395.15393.553-30.2513123.72
11342022.08.12 19:00sell3820.1095.1400.0000.000
11352022.08.12 19:00modify3820.1095.14095.54093.940
11362022.08.12 20:00sell3830.1095.1000.0000.000
11372022.08.12 20:00modify3830.1095.10095.50093.900
11382022.08.15 08:57t/p3820.1093.94095.54093.94090.0313213.75
11392022.08.15 09:04t/p3830.1093.90095.50093.90090.0413303.80
11402022.08.15 09:12t/p3810.1093.82495.42493.82490.0313393.83
11412022.08.15 09:14t/p3800.1093.80195.40193.80190.0313483.87
11422022.08.15 09:18t/p3780.1093.76495.36493.76490.0313573.90
11432022.08.15 09:19t/p3770.1093.73795.33793.73790.0313663.93
11442022.08.15 09:19t/p3730.1093.71595.31593.71590.0413753.98
11452022.08.15 09:19t/p3790.1093.70395.30393.70390.0313844.01
11462022.08.15 09:20t/p3760.1093.69795.29793.69790.0413934.06
11472022.08.15 09:20s/l3670.1093.64893.64895.248-29.2613904.80
11482022.08.15 11:48s/l3710.1093.61493.61495.214-29.2613875.54
11492022.08.15 11:49t/p3750.1093.62395.22393.62390.0313965.57
11502022.08.16 20:00sell3840.1094.2560.0000.000
11512022.08.16 20:00modify3840.1094.25694.65693.056
11522022.08.16 21:00sell3850.1094.2110.0000.000
11532022.08.16 21:00modify3850.1094.21194.61193.011
11542022.08.17 11:00buy3860.1093.8580.0000.000
11552022.08.17 11:00modify3860.1093.85893.45895.058
11562022.08.17 17:00buy3870.1093.8030.0000.000
11572022.08.17 17:00modify3870.1093.80393.40395.003
11582022.08.17 18:00buy3880.1093.7800.0000.000
11592022.08.17 18:00modify3880.1093.78093.38094.980
11602022.08.17 19:00buy3890.1093.7920.0000.000
11612022.08.17 19:00modify3890.1093.79293.39294.992
11622022.08.17 20:00buy3900.1093.6810.0000.000
11632022.08.17 20:00modify3900.1093.68193.28194.881
11642022.08.17 21:00buy3910.1093.6570.0000.000
11652022.08.17 21:00modify3910.1093.65793.25794.857
11662022.08.18 01:30s/l3860.1093.45893.45895.058-28.7513936.82
11672022.08.18 01:31s/l3870.1093.40393.40395.003-28.7513908.07
11682022.08.18 05:00buy3920.1093.6020.0000.000
11692022.08.18 05:00modify3920.1093.60293.20294.802
11702022.08.18 06:00sell3930.1093.6470.0000.000
11712022.08.18 06:00modify3930.1093.64794.04792.447
11722022.08.18 06:51s/l3890.1093.39293.39294.992-28.7513879.32
11732022.08.18 06:54s/l3880.1093.38093.38094.980-28.7513850.57
11742022.08.18 07:00buy3940.1093.4860.0000.000
11752022.08.18 07:00modify3940.1093.48693.08694.686
11762022.08.18 09:00sell3950.1093.7980.0000.000
11772022.08.18 09:00modify3950.1093.79894.19892.598
11782022.08.18 09:55s/l3930.1094.04794.04792.447-30.2513820.32
11792022.08.18 10:09s/l3950.1094.19894.19892.598-30.2513790.07
11802022.08.18 17:00sell3960.1093.7310.0000.000
11812022.08.18 17:00modify3960.1093.73194.13192.531
11822022.08.18 18:00sell3970.1093.9460.0000.000
11832022.08.18 18:00modify3970.1093.94694.34692.746
11842022.08.18 19:00sell3980.1093.9960.0000.000
11852022.08.18 19:00modify3980.1093.99694.39692.796
11862022.08.18 19:33s/l3960.1094.13194.13192.531-30.2513759.82
11872022.08.18 20:00sell3990.1094.0390.0000.000
11882022.08.18 20:00modify3990.1094.03994.43992.839
11892022.08.18 21:00sell4000.1093.9340.0000.000
11902022.08.18 21:00modify4000.1093.93494.33492.734
11912022.08.19 06:26s/l4000.1094.33494.33492.734-30.9613728.86
11922022.08.19 06:59s/l3970.1094.34694.34692.746-30.9613697.91
11932022.08.19 07:10s/l3980.1094.39694.39692.796-30.9613666.95
11942022.08.19 07:44s/l3990.1094.43994.43992.839-30.9613635.99
11952022.08.19 11:00sell4010.1094.2860.0000.000
11962022.08.19 11:00modify4010.1094.28694.68693.086
11972022.08.19 12:00sell4020.1094.4050.0000.000
11982022.08.19 12:00modify4020.1094.40594.80593.205
11992022.08.19 13:00sell4030.1094.4880.0000.000
12002022.08.19 13:00modify4030.1094.48894.88893.288
12012022.08.19 14:00sell4040.1094.2260.0000.000
12022022.08.19 14:00modify4040.1094.22694.62693.026
12032022.08.22 02:00s/l3850.1094.61194.61193.011-34.4813601.51
12042022.08.22 02:01s/l4040.1094.62694.62693.026-30.9513570.57
12052022.08.22 02:02s/l3840.1094.65694.65693.056-34.4813536.08
12062022.08.22 02:04s/l4010.1094.68694.68693.086-30.9613505.13
12072022.08.22 02:05t/p3940.1094.68693.08694.68691.8713597.00
12082022.08.22 02:22s/l4020.1094.80594.80593.205-30.9613566.04
12092022.08.22 02:23t/p3920.1094.80293.20294.80291.8713657.91
12102022.08.23 05:00sell4050.1094.5540.0000.000
12112022.08.23 05:00modify4050.1094.55494.95493.354
12122022.08.23 06:00buy4060.1094.4490.0000.000
12132022.08.23 06:00modify4060.1094.44994.04995.649
12142022.08.23 16:00sell4070.1094.6610.0000.000
12152022.08.23 16:00modify4070.1094.66195.06193.461
12162022.08.23 17:00sell4080.1094.6990.0000.000
12172022.08.23 17:00modify4080.1094.69995.09993.499
12182022.08.23 18:00sell4090.1094.7010.0000.000
12192022.08.23 18:00modify4090.1094.70195.10193.501
12202022.08.23 19:00sell4100.1094.6980.0000.000
12212022.08.23 19:00modify4100.1094.69895.09893.498
12222022.08.23 20:00sell4110.1094.7910.0000.000
12232022.08.23 20:00modify4110.1094.79195.19193.591
12242022.08.23 21:00sell4120.1094.7450.0000.000
12252022.08.23 21:00modify4120.1094.74595.14593.545
12262022.08.24 08:00buy4130.1094.5540.0000.000
12272022.08.24 08:00modify4130.1094.55494.15495.754
12282022.08.24 09:00buy4140.1094.4890.0000.000
12292022.08.24 09:00modify4140.1094.48994.08995.689
12302022.08.24 10:00buy4150.1094.4000.0000.000
12312022.08.24 10:00modify4150.1094.40094.00095.600
12322022.08.24 11:00buy4160.1094.3390.0000.000
12332022.08.24 11:00modify4160.1094.33993.93995.539
12342022.08.24 12:00buy4170.1094.3270.0000.000
12352022.08.24 12:00modify4170.1094.32793.92795.527
12362022.08.24 13:00buy4180.1094.3120.0000.000
12372022.08.24 13:00modify4180.1094.31293.91295.512
12382022.08.24 14:00buy4190.1094.4430.0000.000
12392022.08.24 14:00modify4190.1094.44394.04395.643
12402022.08.24 16:00sell4200.1094.6370.0000.000
12412022.08.24 16:00modify4200.1094.63795.03793.437
12422022.08.25 01:18t/p3910.1094.85793.25794.85795.9413753.85
12432022.08.25 01:18s/l4030.1094.88894.88893.288-34.4813719.36
12442022.08.25 01:51t/p3900.1094.88193.28194.88195.9413815.30
12452022.08.25 02:26s/l4050.1094.95494.95493.354-33.0713782.23
12462022.08.25 03:23s/l4200.1095.03795.03793.437-32.3613749.87
12472022.08.25 03:25s/l4070.1095.06195.06193.461-33.0713716.80
12482022.08.25 04:34s/l4080.1095.09995.09993.499-33.0713683.73
12492022.08.25 04:34s/l4100.1095.09895.09893.498-33.0713650.66
12502022.08.25 04:34s/l4090.1095.10195.10193.501-33.0613617.60
12512022.08.25 04:50s/l4120.1095.14595.14593.545-33.0713584.52
12522022.08.25 06:15s/l4110.1095.19195.19193.591-33.0713551.45
12532022.08.25 12:00sell4210.1095.0980.0000.000
12542022.08.25 12:00modify4210.1095.09895.49893.898
12552022.08.25 13:00sell4220.1095.1900.0000.000
12562022.08.25 13:00modify4220.1095.19095.59093.990
12572022.08.25 14:00sell4230.1095.2390.0000.000
12582022.08.25 14:00modify4230.1095.23995.63994.039
12592022.08.25 15:00sell4240.1095.2400.0000.000
12602022.08.25 15:00modify4240.1095.24095.64094.040
12612022.08.25 16:00sell4250.1095.2420.0000.000
12622022.08.25 16:00modify4250.1095.24295.64294.042
12632022.08.25 17:00sell4260.1095.2260.0000.000
12642022.08.25 17:00modify4260.1095.22695.62694.026
12652022.08.25 18:00sell4270.1095.1990.0000.000
12662022.08.25 18:00modify4270.1095.19995.59993.999
12672022.08.25 19:00sell4280.1095.2110.0000.000
12682022.08.25 19:00modify4280.1095.21195.61194.011
12692022.08.25 20:00sell4290.1095.2770.0000.000
12702022.08.25 20:00modify4290.1095.27795.67794.077
12712022.08.25 21:00sell4300.1095.2290.0000.000
12722022.08.25 21:00modify4300.1095.22995.62994.029
12732022.08.26 05:00buy4310.1095.1980.0000.000
12742022.08.26 05:00modify4310.1095.19894.79896.398
12752022.08.26 07:00sell4320.1095.3300.0000.000
12762022.08.26 07:00modify4320.1095.33095.73094.130
12772022.08.26 08:00sell4330.1095.3860.0000.000
12782022.08.26 08:00modify4330.1095.38695.78694.186
12792022.08.26 09:00close4330.1095.37695.78694.1860.7613552.21
12802022.08.26 09:00sell4340.1095.3460.0000.000
12812022.08.26 09:00modify4340.1095.34695.74694.146
12822022.08.26 09:34s/l4210.1095.49895.49893.898-30.9613521.26
12832022.08.26 09:40t/p4180.1095.51293.91295.51292.8913614.15
12842022.08.26 09:44t/p4170.1095.52793.92795.52792.8813707.02
12852022.08.26 09:45t/p4160.1095.53993.93995.53992.8813799.90
12862022.08.26 10:17s/l4220.1095.59095.59093.990-30.9613768.95
12872022.08.26 10:17s/l4270.1095.59995.59993.999-30.9513738.00
12882022.08.26 10:17s/l4280.1095.61195.61194.011-30.9613707.05
12892022.08.26 10:19s/l4260.1095.62695.62694.026-30.9613676.09
12902022.08.26 10:23t/p4150.1095.60094.00095.60092.8813768.97
12912022.08.26 10:23s/l4300.1095.62995.62994.029-30.9613738.01
12922022.08.26 10:25s/l4230.1095.63995.63994.039-30.9613707.06
12932022.08.26 10:25s/l4240.1095.64095.64094.040-30.9513676.11
12942022.08.26 10:25s/l4250.1095.64295.64294.042-30.9613645.16
12952022.08.26 13:08t/p4190.1095.64394.04395.64392.8913738.05
12962022.08.26 13:08t/p4060.1095.64994.04995.64993.3913831.43
12972022.08.26 13:08s/l4290.1095.67795.67794.077-30.9613800.48
12982022.08.26 13:26t/p4140.1095.68994.08995.68992.8913893.37
12992022.08.26 14:09s/l4320.1095.73095.73094.130-30.2513863.12
13002022.08.26 14:09s/l4340.1095.74695.74694.146-30.2513832.87
13012022.08.26 14:09t/p4130.1095.75494.15495.75492.8913925.75
13022022.08.26 16:07s/l4310.1094.79894.79896.398-30.2813895.47
13032022.08.29 08:00sell4350.1095.0850.0000.000
13042022.08.29 08:00modify4350.1095.08595.48593.885
13052022.08.29 09:00sell4360.1094.9990.0000.000
13062022.08.29 09:00modify4360.1094.99995.39993.799
13072022.08.29 10:00sell4370.1095.0820.0000.000
13082022.08.29 10:00modify4370.1095.08295.48293.882
13092022.08.29 11:00sell4380.1095.0730.0000.000
13102022.08.29 11:00modify4380.1095.07395.47393.873
13112022.08.29 12:00sell4390.1095.2750.0000.000
13122022.08.29 12:00modify4390.1095.27595.67594.075
13132022.08.29 12:21s/l4360.1095.39995.39993.799-30.2513865.22
13142022.08.29 12:25s/l4380.1095.47395.47393.873-30.2513834.97
13152022.08.29 12:31s/l4370.1095.48295.48293.882-30.2513804.72
13162022.08.29 12:31s/l4350.1095.48595.48593.885-30.2513774.47
13172022.08.29 13:55s/l4390.1095.67595.67594.075-30.2513744.22
13182022.08.31 15:00buy4400.1095.0610.0000.000
13192022.08.31 15:00modify4400.1095.06194.66196.261
13202022.08.31 16:00sell4410.1095.1970.0000.000
13212022.08.31 16:00modify4410.1095.19795.59793.997
13222022.08.31 17:00buy4420.1095.1290.0000.000
13232022.08.31 17:00modify4420.1095.12994.72996.329
13242022.08.31 18:00buy4430.1095.0850.0000.000
13252022.08.31 18:00modify4430.1095.08594.68596.285
13262022.08.31 19:00buy4440.1095.0010.0000.000
13272022.08.31 19:00modify4440.1095.00194.60196.201
13282022.08.31 20:00buy4450.1095.0760.0000.000
13292022.08.31 20:00modify4450.1095.07694.67696.276
13302022.08.31 21:00buy4460.1095.0710.0000.000
13312022.08.31 21:00modify4460.1095.07194.67196.271
13322022.09.01 05:00buy4470.1095.0110.0000.000
13332022.09.01 05:00modify4470.1095.01194.61196.211
13342022.09.01 06:00sell4480.1095.2090.0000.000
13352022.09.01 06:00modify4480.1095.20995.60994.009
13362022.09.01 07:00sell4490.1095.1390.0000.000
13372022.09.01 07:00modify4490.1095.13995.53993.939
13382022.09.01 08:00sell4500.1095.1850.0000.000
13392022.09.01 08:00modify4500.1095.18595.58593.985
13402022.09.01 11:00buy4510.1094.9920.0000.000
13412022.09.01 11:00modify4510.1094.99294.59296.192
13422022.09.01 13:00sell4520.1095.2400.0000.000
13432022.09.01 13:00modify4520.1095.24095.64094.040
13442022.09.01 15:00buy4530.1094.9910.0000.000
13452022.09.01 15:00modify4530.1094.99194.59196.191
13462022.09.02 05:00sell4540.1095.2450.0000.000
13472022.09.02 05:00modify4540.1095.24595.64594.045
13482022.09.02 06:00sell4550.1095.2690.0000.000
13492022.09.02 06:00modify4550.1095.26995.66994.069
13502022.09.02 07:00sell4560.1095.2570.0000.000
13512022.09.02 07:00modify4560.1095.25795.65794.057
13522022.09.02 08:00sell4570.1095.2950.0000.000
13532022.09.02 08:00modify4570.1095.29595.69594.095
13542022.09.02 09:00sell4580.1095.4950.0000.000
13552022.09.02 09:00modify4580.1095.49595.89594.295
13562022.09.02 09:00s/l4490.1095.53995.53993.939-30.9613713.27
13572022.09.02 09:32s/l4500.1095.58595.58593.985-30.9613682.31
13582022.09.02 09:38s/l4410.1095.59795.59793.997-33.0713649.24
13592022.09.02 09:39s/l4480.1095.60995.60994.009-30.9613618.29
13602022.09.02 11:37s/l4520.1095.64095.64094.040-30.9513587.34
13612022.09.02 11:37s/l4540.1095.64595.64594.045-30.2513557.09
13622022.09.02 11:52s/l4560.1095.65795.65794.057-30.2513526.84
13632022.09.02 11:52s/l4550.1095.66995.66994.069-30.2513496.59
13642022.09.02 11:54s/l4570.1095.69595.69594.095-30.2513466.34
13652022.09.02 12:31s/l4580.1095.89595.89594.295-30.2513436.09
13662022.09.05 06:00buy4590.1095.2210.0000.000
13672022.09.05 06:00modify4590.1095.22194.82196.421
13682022.09.05 07:00buy4600.1095.3940.0000.000
13692022.09.05 07:00modify4600.1095.39494.99496.594
13702022.09.05 08:00buy4610.1095.2630.0000.000
13712022.09.05 08:00modify4610.1095.26394.86396.463
13722022.09.05 09:00close4440.1095.25094.60196.20121.4013457.49
13732022.09.05 09:00buy4620.1095.2800.0000.000
13742022.09.05 09:00modify4620.1095.28094.88096.480
13752022.09.05 11:00sell4630.1095.4890.0000.000
13762022.09.05 11:00modify4630.1095.48995.88994.289
13772022.09.05 12:00sell4640.1095.4170.0000.000
13782022.09.05 12:00modify4640.1095.41795.81794.217
13792022.09.05 15:00sell4650.1095.5110.0000.000
13802022.09.05 15:00modify4650.1095.51195.91194.311
13812022.09.05 17:00sell4660.1095.5450.0000.000
13822022.09.05 17:00modify4660.1095.54595.94594.345
13832022.09.05 18:00sell4670.1095.5550.0000.000
13842022.09.05 18:00modify4670.1095.55595.95594.355
13852022.09.05 20:00sell4680.1095.5680.0000.000
13862022.09.05 20:00modify4680.1095.56895.96894.368
13872022.09.06 00:35s/l4640.1095.81795.81794.217-30.9613426.53
13882022.09.06 01:02s/l4630.1095.88995.88994.289-30.9513395.59
13892022.09.06 01:31s/l4650.1095.91195.91194.311-30.9613364.63
13902022.09.06 05:27s/l4660.1095.94595.94594.345-30.9613333.68
13912022.09.06 05:27s/l4670.1095.95595.95594.355-30.9513302.73
13922022.09.06 05:28s/l4680.1095.96895.96894.368-30.9613271.78
13932022.09.06 07:00sell4690.1095.8360.0000.000
13942022.09.06 07:00modify4690.1095.83696.23694.636
13952022.09.06 11:17t/p4510.1096.19294.59296.19292.3813364.16
13962022.09.06 11:17t/p4530.1096.19194.59196.19192.3713456.52
13972022.09.06 11:17s/l4690.1096.23696.23694.636-30.2413426.28
13982022.09.06 11:17t/p4470.1096.21194.61196.21192.3813518.66
13992022.09.06 12:41t/p4400.1096.26194.66196.26193.9013612.56
14002022.09.06 12:41t/p4460.1096.27194.67196.27193.9113706.47
14012022.09.06 12:41t/p4450.1096.27694.67696.27693.9113800.38
14022022.09.06 12:42t/p4430.1096.28594.68596.28593.9113894.28
14032022.09.06 13:09t/p4420.1096.32994.72996.32993.9113988.19
14042022.09.06 15:08t/p4590.1096.42194.82196.42191.3514079.54
14052022.09.06 15:33t/p4610.1096.46394.86396.46391.3514170.89
14062022.09.06 15:34t/p4620.1096.48094.88096.48091.3514262.24
14072022.09.06 19:00sell4700.1096.1730.0000.000
14082022.09.06 19:00modify4700.1096.17396.57394.973
14092022.09.06 20:00sell4710.1096.1470.0000.000
14102022.09.06 20:00modify4710.1096.14796.54794.947
14112022.09.06 21:00sell4720.1096.1210.0000.000
14122022.09.06 21:00modify4720.1096.12196.52194.921
14132022.09.06 22:51s/l4720.1096.52196.52194.921-30.2514231.99
14142022.09.06 22:51s/l4710.1096.54796.54794.947-30.2514201.74
14152022.09.06 22:51s/l4700.1096.57396.57394.973-30.2514171.49
14162022.09.06 22:51t/p4600.1096.59494.99496.59491.3514262.84
14172022.09.07 17:00sell4730.1097.2440.0000.000
14182022.09.07 17:00modify4730.1097.24497.64496.044
14192022.09.07 18:00sell4740.1097.3220.0000.000
14202022.09.07 18:00modify4740.1097.32297.72296.122
14212022.09.07 19:00sell4750.1097.3180.0000.000
14222022.09.07 19:00modify4750.1097.31897.71896.118
14232022.09.07 20:00sell4760.1097.2610.0000.000
14242022.09.07 20:00modify4760.1097.26197.66196.061
14252022.09.07 21:00sell4770.1097.2200.0000.000
14262022.09.07 21:00modify4770.1097.22097.62096.020
14272022.09.08 12:00buy4780.1096.9330.0000.000
14282022.09.08 12:00modify4780.1096.93396.53398.133
14292022.09.08 13:00buy4790.1097.0660.0000.000
14302022.09.08 13:00modify4790.1097.06696.66698.266
14312022.09.08 14:00buy4800.1096.8950.0000.000
14322022.09.08 14:00modify4800.1096.89596.49598.095
14332022.09.08 15:00buy4810.1097.0310.0000.000
14342022.09.08 15:00modify4810.1097.03196.63198.231
14352022.09.09 00:44s/l4770.1097.62097.62096.020-33.0614229.78
14362022.09.09 00:45s/l4730.1097.64497.64496.044-33.0714196.71
14372022.09.09 00:49s/l4760.1097.66197.66196.061-33.0614163.64
14382022.09.09 02:11s/l4750.1097.71897.71896.118-33.0714130.57
14392022.09.09 02:12s/l4740.1097.72297.72296.122-33.0714097.50
14402022.09.09 09:00sell4820.1097.5710.0000.000
14412022.09.09 09:00modify4820.1097.57197.97196.371
14422022.09.09 20:00sell4830.1097.6550.0000.000
14432022.09.09 20:00modify4830.1097.65598.05596.455
14442022.09.12 05:43s/l4820.1097.97197.97196.371-30.9614066.55
14452022.09.12 05:54s/l4830.1098.05598.05596.455-30.9614035.59
14462022.09.12 06:02t/p4800.1098.09596.49598.09591.8614127.45
14472022.09.12 06:06t/p4780.1098.13396.53398.13391.8714219.32
14482022.09.12 06:31t/p4810.1098.23196.63198.23191.8714311.19
14492022.09.12 06:33t/p4790.1098.26696.66698.26691.8714403.06
14502022.09.12 14:00sell4840.1098.1890.0000.000
14512022.09.12 14:00modify4840.1098.18998.58996.989
14522022.09.12 15:00sell4850.1098.0330.0000.000
14532022.09.12 15:00modify4850.1098.03398.43396.833
14542022.09.12 16:00sell4860.1098.0750.0000.000
14552022.09.12 16:00modify4860.1098.07598.47596.875
14562022.09.12 17:00sell4870.1098.0450.0000.000
14572022.09.12 17:00modify4870.1098.04598.44596.845
14582022.09.12 18:00sell4880.1098.1770.0000.000
14592022.09.12 18:00modify4880.1098.17798.57796.977
14602022.09.12 19:00sell4890.1098.1950.0000.000
14612022.09.12 19:00modify4890.1098.19598.59596.995
14622022.09.12 20:00sell4900.1098.3040.0000.000
14632022.09.12 20:00modify4900.1098.30498.70497.104
14642022.09.12 21:00sell4910.1098.3500.0000.000
14652022.09.12 21:00modify4910.1098.35098.75097.150
14662022.09.12 21:33s/l4850.1098.43398.43396.833-30.2414372.82
14672022.09.13 00:07s/l4870.1098.44598.44596.845-30.9614341.86
14682022.09.13 12:30s/l4860.1098.47598.47596.875-30.9614310.91
14692022.09.13 12:30s/l4880.1098.57798.57796.977-30.9514279.96
14702022.09.13 12:30s/l4840.1098.58998.58996.989-30.9614249.00
14712022.09.13 12:30s/l4890.1098.59598.59596.995-30.9614218.05
14722022.09.13 14:00buy4920.1098.0760.0000.000
14732022.09.13 14:00modify4920.1098.07697.67699.276
14742022.09.13 14:49s/l4920.1097.67697.67699.276-30.2814187.77
14752022.09.14 03:33t/p4910.1097.15098.75097.15089.3414277.11
14762022.09.14 04:17t/p4900.1097.10498.70497.10489.3414366.45
14772022.09.14 15:00buy4930.1096.3290.0000.000
14782022.09.14 15:00modify4930.1096.32995.92997.529
14792022.09.14 16:00buy4940.1096.5160.0000.000
14802022.09.14 16:00modify4940.1096.51696.11697.716
14812022.09.14 17:00buy4950.1096.5520.0000.000
14822022.09.14 17:00modify4950.1096.55296.15297.752
14832022.09.15 18:49s/l4950.1096.15296.15297.752-28.7514337.70
14842022.09.15 19:11s/l4940.1096.11696.11697.716-28.7514308.95
14852022.09.15 22:41s/l4930.1095.92995.92997.529-28.7514280.19
14862022.09.16 16:00buy4960.1095.8840.0000.000
14872022.09.16 16:00modify4960.1095.88495.48497.084
14882022.09.16 17:00buy4970.1095.7800.0000.000
14892022.09.16 17:00modify4970.1095.78095.38096.980
14902022.09.16 18:00buy4980.1095.7810.0000.000
14912022.09.16 18:00modify4980.1095.78195.38196.981
14922022.09.16 19:00buy4990.1095.8970.0000.000
14932022.09.16 19:00modify4990.1095.89795.49797.097
14942022.09.19 05:00sell5000.1096.1180.0000.000
14952022.09.19 05:00modify5000.1096.11896.51894.918
14962022.09.19 09:00buy5010.1095.8190.0000.000
14972022.09.19 09:00modify5010.1095.81995.41997.019
14982022.09.19 11:00buy5020.1095.9010.0000.000
14992022.09.19 11:00modify5020.1095.90195.50197.101
15002022.09.19 12:00buy5030.1095.9310.0000.000
15012022.09.19 12:00modify5030.1095.93195.53197.131
15022022.09.19 13:00buy5040.1095.9110.0000.000
15032022.09.19 13:00modify5040.1095.91195.51197.111
15042022.09.19 14:00buy5050.1095.9050.0000.000
15052022.09.19 14:00modify5050.1095.90595.50597.105
15062022.09.19 16:00buy5060.1095.9690.0000.000
15072022.09.19 16:00modify5060.1095.96995.56997.169
15082022.09.19 17:00sell5070.1096.1560.0000.000
15092022.09.19 17:00modify5070.1096.15696.55694.956
15102022.09.20 05:00sell5080.1096.2490.0000.000
15112022.09.20 05:00modify5080.1096.24996.64995.049
15122022.09.20 06:00sell5090.1096.2390.0000.000
15132022.09.20 06:00modify5090.1096.23996.63995.039
15142022.09.20 07:00sell5100.1096.2950.0000.000
15152022.09.20 07:00modify5100.1096.29596.69595.095
15162022.09.20 07:23s/l5000.1096.51896.51894.918-30.9614249.24
15172022.09.20 07:28s/l5070.1096.55696.55694.956-30.9614218.28
15182022.09.20 08:00sell5110.1096.3520.0000.000
15192022.09.20 08:00modify5110.1096.35296.75295.152
15202022.09.20 09:00sell5120.1096.3360.0000.000
15212022.09.20 09:00modify5120.1096.33696.73695.136
15222022.09.20 10:00buy5130.1096.2270.0000.000
15232022.09.20 10:00modify5130.1096.22795.82797.427
15242022.09.20 11:00sell5140.1096.3310.0000.000
15252022.09.20 11:00modify5140.1096.33196.73195.131
15262022.09.20 12:00buy5150.1096.3010.0000.000
15272022.09.20 12:00modify5150.1096.30195.90197.501
15282022.09.20 13:00close4970.1096.18295.38096.98031.4514249.73
15292022.09.20 13:00buy5160.1096.2120.0000.000
15302022.09.20 13:00modify5160.1096.21295.81297.412
15312022.09.20 14:00close4980.1096.21495.38196.98133.8014283.53
15322022.09.20 14:00buy5170.1096.2440.0000.000
15332022.09.20 14:00modify5170.1096.24495.84497.444
15342022.09.20 15:00close5010.1096.22695.41997.01931.3214314.85
15352022.09.20 15:00buy5180.1096.2560.0000.000
15362022.09.20 15:00modify5180.1096.25695.85697.456
15372022.09.20 17:00close4960.1096.08395.48497.08416.0914330.94
15382022.09.20 17:00buy5190.1096.1130.0000.000
15392022.09.20 17:00modify5190.1096.11395.71397.313
15402022.09.20 17:31s/l5150.1095.90195.90197.501-30.2814300.66
15412022.09.20 18:00buy5200.1095.9490.0000.000
15422022.09.20 18:00modify5200.1095.94995.54997.149
15432022.09.20 20:00close4990.1096.13095.49797.09718.6614319.32
15442022.09.20 20:00buy5210.1096.1600.0000.000
15452022.09.20 20:00modify5210.1096.16095.76097.360
15462022.09.20 21:00close5020.1096.08195.50197.10114.1314333.45
15472022.09.20 21:00buy5220.1096.1110.0000.000
15482022.09.20 21:00modify5220.1096.11195.71197.311
15492022.09.21 05:00close5050.1096.04095.50597.10511.2414344.69
15502022.09.21 05:00buy5230.1096.0700.0000.000
15512022.09.21 05:00modify5230.1096.07095.67097.270
15522022.09.21 06:00close5040.1096.05895.51197.11112.1514356.84
15532022.09.21 06:00buy5240.1096.0880.0000.000
15542022.09.21 06:00modify5240.1096.08895.68897.288
15552022.09.21 06:02s/l5180.1095.85695.85697.456-29.7714327.07
15562022.09.21 06:02s/l5170.1095.84495.84497.444-29.7714297.30
15572022.09.21 06:02s/l5130.1095.82795.82797.427-29.7714267.53
15582022.09.21 06:02s/l5160.1095.81295.81297.412-29.7714237.76
15592022.09.21 06:02s/l5210.1095.76095.76097.360-29.7714207.99
15602022.09.21 06:33s/l5190.1095.71395.71397.313-29.7814178.21
15612022.09.21 06:33s/l5220.1095.71195.71197.311-29.7814148.42
15622022.09.21 06:34s/l5240.1095.68895.68897.288-30.2814118.14
15632022.09.21 06:36s/l5230.1095.67095.67097.270-30.2814087.86
15642022.09.21 06:41s/l5060.1095.56995.56997.169-29.2714058.59
15652022.09.21 07:08s/l5200.1095.54995.54997.149-29.7714028.82
15662022.09.21 07:09s/l5030.1095.53195.53197.131-29.2613999.56
15672022.09.21 16:00buy5250.1096.0310.0000.000
15682022.09.21 16:00modify5250.1096.03195.63197.231
15692022.09.21 18:00sell5260.1096.0710.0000.000
15702022.09.21 18:00modify5260.1096.07196.47194.871
15712022.09.21 19:00sell5270.1096.1010.0000.000
15722022.09.21 19:00modify5270.1096.10196.50194.901
15732022.09.21 19:38s/l5250.1095.63195.63197.231-30.2813969.28
15742022.09.22 00:43t/p5110.1095.15296.75295.15287.9314057.21
15752022.09.22 00:43t/p5120.1095.13696.73695.13687.9314145.14
15762022.09.22 00:45t/p5140.1095.13196.73195.13187.9314233.07
15772022.09.22 02:56t/p5100.1095.09596.69595.09587.9314321.00
15782022.09.22 02:57t/p5080.1095.04996.64995.04987.9314408.92
15792022.09.22 02:57t/p5090.1095.03996.63995.03987.9214496.84
15802022.09.22 02:57t/p5270.1094.90196.50194.90188.6314585.48
15812022.09.22 02:57t/p5260.1094.87196.47194.87188.6314674.11
15822022.09.23 11:00buy5280.1093.9420.0000.000
15832022.09.23 11:00modify5280.1093.94293.54295.142
15842022.09.23 12:00buy5290.1093.9530.0000.000
15852022.09.23 12:00modify5290.1093.95393.55395.153
15862022.09.23 13:00buy5300.1094.0050.0000.000
15872022.09.23 13:00modify5300.1094.00593.60595.205
15882022.09.23 14:00buy5310.1093.9760.0000.000
15892022.09.23 14:00modify5310.1093.97693.57695.176
15902022.09.23 14:50s/l5300.1093.60593.60595.205-30.2814643.83
15912022.09.23 16:24s/l5310.1093.57693.57695.176-30.2814613.55
15922022.09.23 16:29s/l5290.1093.55393.55395.153-30.2814583.27
15932022.09.23 16:29s/l5280.1093.54293.54295.142-30.2814552.99
15942022.09.27 08:00sell5320.1093.6570.0000.000
15952022.09.27 08:00modify5320.1093.65794.05792.457
15962022.09.27 09:00sell5330.1093.6680.0000.000
15972022.09.27 09:00modify5330.1093.66894.06892.468
15982022.09.27 10:00sell5340.1093.5630.0000.000
15992022.09.27 10:00modify5340.1093.56393.96392.363
16002022.09.27 11:00sell5350.1093.6450.0000.000
16012022.09.27 11:00modify5350.1093.64594.04592.445
16022022.09.27 12:00sell5360.1093.7220.0000.000
16032022.09.27 12:00modify5360.1093.72294.12292.522
16042022.09.27 15:00buy5370.1093.5420.0000.000
16052022.09.27 15:00modify5370.1093.54293.14294.742
16062022.09.27 16:11s/l5370.1093.14293.14294.742-30.2814522.71
16072022.09.28 04:25t/p5360.1092.52294.12292.52290.0314612.74
16082022.09.28 04:41t/p5330.1092.46894.06892.46890.0414702.79
16092022.09.28 04:44t/p5320.1092.45794.05792.45790.0414792.83
16102022.09.28 04:48t/p5350.1092.44594.04592.44590.0414882.88
16112022.09.28 04:52t/p5340.1092.36393.96392.36390.0414972.92
16122022.09.29 18:00buy5380.1093.5610.0000.000
16132022.09.29 18:00modify5380.1093.56193.16194.761
16142022.09.29 19:00buy5390.1093.5220.0000.000
16152022.09.29 19:00modify5390.1093.52293.12294.722
16162022.09.30 06:00sell5400.1093.9140.0000.000
16172022.09.30 06:00modify5400.1093.91494.31492.714
16182022.09.30 10:00buy5410.1093.7750.0000.000
16192022.09.30 10:00modify5410.1093.77593.37594.975
16202022.09.30 12:30s/l5410.1093.37593.37594.975-30.2814942.64
16212022.09.30 14:55s/l5380.1093.16193.16194.761-29.7714912.87
16222022.09.30 14:56s/l5390.1093.12293.12294.722-29.7714883.10
16232022.09.30 19:12t/p5400.1092.71494.31492.71490.7414973.84
16242022.10.07 05:00buy5420.1092.8890.0000.000
16252022.10.07 05:00modify5420.1092.88992.48994.089
16262022.10.07 12:30s/l5420.1092.48992.48994.089-30.2814943.56
16272022.10.10 14:00buy5430.1091.9010.0000.000
16282022.10.10 14:00modify5430.1091.90191.50193.101
16292022.10.10 15:05s/l5430.1091.50191.50193.101-30.2814913.28
16302022.10.11 10:00buy5440.1091.3500.0000.000
16312022.10.11 10:00modify5440.1091.35090.95092.550
16322022.10.11 11:00buy5450.1091.3470.0000.000
16332022.10.11 11:00modify5450.1091.34790.94792.547
16342022.10.12 05:00sell5460.1091.6680.0000.000
16352022.10.12 05:00modify5460.1091.66892.06890.468
16362022.10.12 13:00sell5470.1091.7940.0000.000
16372022.10.12 13:00modify5470.1091.79492.19490.594
16382022.10.12 14:33s/l5460.1092.06892.06890.468-30.2514883.03
16392022.10.12 15:18s/l5470.1092.19492.19490.594-30.2414852.79
16402022.10.13 05:00sell5480.1092.1510.0000.000
16412022.10.13 05:00modify5480.1092.15192.55190.951
16422022.10.13 06:00sell5490.1092.1970.0000.000
16432022.10.13 06:00modify5490.1092.19792.59790.997
16442022.10.13 07:00buy5500.1092.0910.0000.000
16452022.10.13 07:00modify5500.1092.09191.69193.291
16462022.10.13 08:00sell5510.1092.1790.0000.000
16472022.10.13 08:00modify5510.1092.17992.57990.979
16482022.10.13 09:00sell5520.1092.2720.0000.000
16492022.10.13 09:00modify5520.1092.27292.67291.072
16502022.10.13 10:00sell5530.1092.3710.0000.000
16512022.10.13 10:00modify5530.1092.37192.77191.171
16522022.10.13 11:00buy5540.1092.1810.0000.000
16532022.10.13 11:00modify5540.1092.18191.78193.381
16542022.10.13 12:00sell5550.1092.2580.0000.000
16552022.10.13 12:00modify5550.1092.25892.65891.058
16562022.10.13 12:30s/l5540.1091.78191.78193.381-30.2814822.51
16572022.10.13 12:30s/l5500.1091.69191.69193.291-30.2914792.22
16582022.10.13 12:31t/p5530.1091.17192.77191.17190.7514882.97
16592022.10.13 12:46t/p5520.1091.07292.67291.07290.7414973.71
16602022.10.13 12:46t/p5550.1091.05892.65891.05890.7415064.45
16612022.10.13 13:20t/p5490.1090.99792.59790.99790.7515155.20
16622022.10.13 13:20s/l5440.1090.95090.95092.550-28.2415126.96
16632022.10.13 13:20s/l5450.1090.94790.94792.547-28.2415098.72
16642022.10.13 13:20t/p5510.1090.97992.57990.97990.7515189.47
16652022.10.13 13:20t/p5480.1090.95192.55190.95190.7415280.21
16662022.10.17 10:00sell5560.1092.8910.0000.000
16672022.10.17 10:00modify5560.1092.89193.29191.691
16682022.10.17 12:40s/l5560.1093.29193.29191.691-30.2515249.96
16692022.10.19 05:00sell5570.1094.2130.0000.000
16702022.10.19 05:00modify5570.1094.21394.61393.013
16712022.10.19 06:00sell5580.1094.1860.0000.000
16722022.10.19 06:00modify5580.1094.18694.58692.986
16732022.10.19 08:00sell5590.1094.1500.0000.000
16742022.10.19 08:00modify5590.1094.15094.55092.950
16752022.10.19 10:00sell5600.1094.3860.0000.000
16762022.10.19 10:00modify5600.1094.38694.78693.186
16772022.10.19 11:00buy5610.1094.0890.0000.000
16782022.10.19 11:00modify5610.1094.08993.68995.289
16792022.10.19 13:00buy5620.1094.0850.0000.000
16802022.10.19 13:00modify5620.1094.08593.68595.285
16812022.10.19 14:00buy5630.1094.0410.0000.000
16822022.10.19 14:00modify5630.1094.04193.64195.241
16832022.10.19 17:06s/l5610.1093.68993.68995.289-30.2815219.68
16842022.10.19 21:00buy5640.1093.9560.0000.000
16852022.10.19 21:00modify5640.1093.95693.55695.156
16862022.10.20 01:22s/l5620.1093.68593.68595.285-28.7515190.93
16872022.10.20 01:38s/l5630.1093.64193.64195.241-28.7515162.18
16882022.10.20 01:56s/l5640.1093.55693.55695.156-28.7515133.43
16892022.10.20 11:09s/l5590.1094.55094.55092.950-32.3715101.06
16902022.10.20 11:12s/l5580.1094.58694.58692.986-32.3715068.69
16912022.10.20 11:12s/l5570.1094.61394.61393.013-32.3715036.33
16922022.10.20 14:05s/l5600.1094.78694.78693.186-32.3615003.97
16932022.10.21 05:00buy5650.1094.2370.0000.000
16942022.10.21 05:00modify5650.1094.23793.83795.437
16952022.10.21 06:00buy5660.1094.1890.0000.000
16962022.10.21 06:00modify5660.1094.18993.78995.389
16972022.10.21 07:00buy5670.1094.2260.0000.000
16982022.10.21 07:00modify5670.1094.22693.82695.426
16992022.10.21 09:00sell5680.1094.3610.0000.000
17002022.10.21 09:00modify5680.1094.36194.76193.161
17012022.10.21 10:00sell5690.1094.3860.0000.000
17022022.10.21 10:00modify5690.1094.38694.78693.186
17032022.10.21 11:16s/l5680.1094.76194.76193.161-30.2514973.72
17042022.10.21 13:01s/l5690.1094.78694.78693.186-30.2414943.48
17052022.10.21 13:50t/p5660.1095.38993.78995.38990.8515034.33
17062022.10.21 13:53t/p5670.1095.42693.82695.42690.8515125.18
17072022.10.21 13:53t/p5650.1095.43793.83795.43790.8415216.02
17082022.10.24 17:00buy5700.1093.8680.0000.000
17092022.10.24 17:00modify5700.1093.86893.46895.068
17102022.10.24 18:00buy5710.1093.7950.0000.000
17112022.10.24 18:00modify5710.1093.79593.39594.995
17122022.10.24 19:00buy5720.1093.9270.0000.000
17132022.10.24 19:00modify5720.1093.92793.52795.127
17142022.10.24 20:00buy5730.1094.0640.0000.000
17152022.10.24 20:00modify5730.1094.06493.66495.264
17162022.10.25 05:00sell5740.1094.1540.0000.000
17172022.10.25 05:00modify5740.1094.15494.55492.954
17182022.10.25 06:00sell5750.1094.1270.0000.000
17192022.10.25 06:00modify5750.1094.12794.52792.927
17202022.10.25 07:00sell5760.1094.1960.0000.000
17212022.10.25 07:00modify5760.1094.19694.59692.996
17222022.10.25 08:00sell5770.1094.2330.0000.000
17232022.10.25 08:00modify5770.1094.23394.63393.033
17242022.10.25 10:00buy5780.1093.9910.0000.000
17252022.10.25 10:00modify5780.1093.99193.59195.191
17262022.10.25 11:00buy5790.1094.0040.0000.000
17272022.10.25 11:00modify5790.1094.00493.60495.204
17282022.10.25 13:54s/l5750.1094.52794.52792.927-30.2515185.77
17292022.10.25 13:56s/l5740.1094.55494.55492.954-30.2515155.52
17302022.10.25 13:56s/l5760.1094.59694.59692.996-30.2515125.27
17312022.10.25 14:00s/l5770.1094.63394.63393.033-30.2415095.03
17322022.10.26 04:11t/p5710.1094.99593.39594.99591.8615186.89
17332022.10.26 06:45t/p5700.1095.06893.46895.06891.8715278.76
17342022.10.26 06:53t/p5720.1095.12793.52795.12791.8615370.62
17352022.10.26 07:42t/p5780.1095.19193.59195.19191.3615461.98
17362022.10.26 07:42t/p5790.1095.20493.60495.20491.3515553.33
17372022.10.26 07:56t/p5730.1095.26493.66495.26491.8615645.19
17382022.10.26 16:00sell5800.1095.2030.0000.000
17392022.10.26 16:00modify5800.1095.20395.60394.003
17402022.10.27 05:00buy5810.1094.9550.0000.000
17412022.10.27 05:00modify5810.1094.95594.55596.155
17422022.10.27 05:33s/l5810.1094.55594.55596.155-30.2815614.91
17432022.10.27 17:00buy5820.1094.5870.0000.000
17442022.10.27 17:00modify5820.1094.58794.18795.787
17452022.10.27 18:00buy5830.1094.5770.0000.000
17462022.10.27 18:00modify5830.1094.57794.17795.777
17472022.10.27 19:00buy5840.1094.5130.0000.000
17482022.10.27 19:00modify5840.1094.51394.11395.713
17492022.10.27 20:00buy5850.1094.5120.0000.000
17502022.10.27 20:00modify5850.1094.51294.11295.712
17512022.10.27 21:00buy5860.1094.3760.0000.000
17522022.10.27 21:00modify5860.1094.37693.97695.576
17532022.10.27 21:17s/l5820.1094.18794.18795.787-30.2815584.63
17542022.10.27 21:17s/l5830.1094.17794.17795.777-30.2915554.34
17552022.10.28 16:00buy5870.1094.4690.0000.000
17562022.10.28 16:00modify5870.1094.46994.06995.669
17572022.10.28 17:00sell5880.1094.6350.0000.000
17582022.10.28 17:00modify5880.1094.63595.03593.435
17592022.10.28 18:00sell5890.1094.5930.0000.000
17602022.10.28 18:00modify5890.1094.59394.99393.393
17612022.10.28 19:00buy5900.1094.6020.0000.000
17622022.10.28 19:00modify5900.1094.60294.20295.802
17632022.10.28 20:00sell5910.1094.5740.0000.000
17642022.10.28 20:00modify5910.1094.57494.97493.374
17652022.10.31 00:49s/l5910.1094.97494.97493.374-30.9615523.38
17662022.10.31 00:50s/l5890.1094.99394.99393.393-30.9615492.43
17672022.10.31 00:54s/l5880.1095.03595.03593.435-30.9615461.47
17682022.10.31 09:00sell5920.1094.8320.0000.000
17692022.10.31 09:00modify5920.1094.83295.23293.632
17702022.10.31 10:00sell5930.1095.0310.0000.000
17712022.10.31 10:00modify5930.1095.03195.43193.831
17722022.10.31 11:00sell5940.1095.0370.0000.000
17732022.10.31 11:00modify5940.1095.03795.43793.837
17742022.10.31 12:00sell5950.1094.9960.0000.000
17752022.10.31 12:00modify5950.1094.99695.39693.796
17762022.10.31 13:00sell5960.1094.8620.0000.000
17772022.10.31 13:00modify5960.1094.86295.26293.662
17782022.10.31 18:00sell5970.1095.0520.0000.000
17792022.10.31 18:00modify5970.1095.05295.45293.852
17802022.10.31 19:00sell5980.1095.0060.0000.000
17812022.10.31 19:00modify5980.1095.00695.40693.806
17822022.10.31 20:00sell5990.1095.1070.0000.000
17832022.10.31 20:00modify5990.1095.10795.50793.907
17842022.10.31 21:00sell6000.1095.1000.0000.000
17852022.10.31 21:00modify6000.1095.10095.50093.900
17862022.10.31 22:34s/l5920.1095.23295.23293.632-30.2515431.22
17872022.10.31 22:53s/l5960.1095.26295.26293.662-30.2515400.97
17882022.11.01 02:18s/l5950.1095.39695.39693.796-30.9615370.01
17892022.11.01 02:18s/l5980.1095.40695.40693.806-30.9615339.06
17902022.11.01 02:20s/l5930.1095.43195.43193.831-30.9615308.10
17912022.11.01 02:20s/l5940.1095.43795.43793.837-30.9615277.15
17922022.11.01 02:23s/l5970.1095.45295.45293.852-30.9615246.19
17932022.11.01 02:37s/l6000.1095.50095.50093.900-30.9615215.24
17942022.11.01 02:39s/l5990.1095.50795.50793.907-30.9615184.28
17952022.11.01 05:00sell6010.1095.3160.0000.000
17962022.11.01 05:00modify6010.1095.31695.71694.116
17972022.11.01 06:00sell6020.1095.1700.0000.000
17982022.11.01 06:00modify6020.1095.17095.57093.970
17992022.11.01 07:00sell6030.1095.2200.0000.000
18002022.11.01 07:00modify6030.1095.22095.62094.020
18012022.11.01 20:00buy6040.1094.8040.0000.000
18022022.11.01 20:00modify6040.1094.80494.40496.004
18032022.11.01 21:00buy6050.1094.7870.0000.000
18042022.11.01 21:00modify6050.1094.78794.38795.987
18052022.11.02 00:37s/l6040.1094.40494.40496.004-29.7715154.51
18062022.11.02 00:37s/l6050.1094.38794.38795.987-29.7715124.74
18072022.11.02 00:57s/l5900.1094.20294.20295.802-28.7515095.99
18082022.11.02 00:59s/l5840.1094.11394.11395.713-28.2415067.75
18092022.11.02 00:59s/l5850.1094.11294.11295.712-28.2415039.51
18102022.11.02 00:59t/p6010.1094.11695.71694.11690.0315129.54
18112022.11.02 10:00buy6060.1094.6110.0000.000
18122022.11.02 10:00modify6060.1094.61194.21195.811
18132022.11.02 11:00buy6070.1094.3590.0000.000
18142022.11.02 11:00modify6070.1094.35993.95995.559
18152022.11.02 13:00buy6080.1094.5160.0000.000
18162022.11.02 13:00modify6080.1094.51694.11695.716
18172022.11.02 14:26s/l6060.1094.21194.21195.811-30.2815099.26
18182022.11.02 14:35s/l6080.1094.11694.11695.716-30.2815068.98
18192022.11.02 18:53s/l5870.1094.06994.06995.669-28.7515040.23
18202022.11.02 19:00buy6090.1094.3010.0000.000
18212022.11.02 19:00modify6090.1094.30193.90195.501
18222022.11.02 19:26t/p6030.1094.02095.62094.02090.0315130.26
18232022.11.02 19:27s/l5860.1093.97693.97695.576-28.2415102.02
18242022.11.02 19:27t/p5800.1094.00395.60394.00385.8115187.83
18252022.11.02 19:28s/l6070.1093.95993.95995.559-30.2815157.55
18262022.11.02 19:28t/p6020.1093.97095.57093.97090.0315247.59
18272022.11.02 19:28s/l6090.1093.90193.90195.501-30.2815217.31
18282022.11.03 08:00buy6100.1093.5500.0000.000
18292022.11.03 08:00modify6100.1093.55093.15094.750
18302022.11.03 09:00buy6110.1093.5350.0000.000
18312022.11.03 09:00modify6110.1093.53593.13594.735
18322022.11.03 10:16s/l6100.1093.15093.15094.750-30.2815187.03
18332022.11.03 11:45s/l6110.1093.13593.13594.735-30.2815156.75
18342022.11.03 18:00buy6120.1093.3390.0000.000
18352022.11.03 18:00modify6120.1093.33992.93994.539
18362022.11.03 19:00buy6130.1093.3950.0000.000
18372022.11.03 19:00modify6130.1093.39592.99594.595
18382022.11.03 20:00buy6140.1093.3450.0000.000
18392022.11.03 20:00modify6140.1093.34592.94594.545
18402022.11.04 12:45t/p6120.1094.53992.93994.53991.3615248.11
18412022.11.04 12:45t/p6140.1094.54592.94594.54591.3515339.46
18422022.11.04 12:46t/p6130.1094.59592.99594.59591.3615430.82
18432022.11.07 08:00buy6150.1094.5890.0000.000
18442022.11.07 08:00modify6150.1094.58994.18995.789
18452022.11.07 09:00sell6160.1094.8140.0000.000
18462022.11.07 09:00modify6160.1094.81495.21493.614
18472022.11.07 13:00sell6170.1094.6840.0000.000
18482022.11.07 13:00modify6170.1094.68495.08493.484
18492022.11.07 14:00sell6180.1094.7190.0000.000
18502022.11.07 14:00modify6180.1094.71995.11993.519
18512022.11.07 15:00sell6190.1094.7150.0000.000
18522022.11.07 15:00modify6190.1094.71595.11593.515
18532022.11.07 16:00sell6200.1094.7970.0000.000
18542022.11.07 16:00modify6200.1094.79795.19793.597
18552022.11.07 17:00sell6210.1094.7600.0000.000
18562022.11.07 17:00modify6210.1094.76095.16093.560
18572022.11.07 18:00sell6220.1094.8410.0000.000
18582022.11.07 18:00modify6220.1094.84195.24193.641
18592022.11.07 19:00sell6230.1094.9140.0000.000
18602022.11.07 19:00modify6230.1094.91495.31493.714
18612022.11.07 20:00sell6240.1094.9240.0000.000
18622022.11.07 20:00modify6240.1094.92495.32493.724
18632022.11.07 21:00sell6250.1094.9810.0000.000
18642022.11.07 21:00modify6250.1094.98195.38193.781
18652022.11.08 06:00buy6260.1094.6800.0000.000
18662022.11.08 06:00modify6260.1094.68094.28095.880
18672022.11.08 07:00buy6270.1094.7830.0000.000
18682022.11.08 07:00modify6270.1094.78394.38395.983
18692022.11.08 08:00buy6280.1094.7300.0000.000
18702022.11.08 08:00modify6280.1094.73094.33095.930
18712022.11.08 09:00buy6290.1094.7310.0000.000
18722022.11.08 09:00modify6290.1094.73194.33195.931
18732022.11.08 10:00buy6300.1094.7780.0000.000
18742022.11.08 10:00modify6300.1094.77894.37895.978
18752022.11.08 11:00buy6310.1094.7310.0000.000
18762022.11.08 11:00modify6310.1094.73194.33195.931
18772022.11.08 12:00buy6320.1094.8230.0000.000
18782022.11.08 12:00modify6320.1094.82394.42396.023
18792022.11.08 13:00buy6330.1094.8350.0000.000
18802022.11.08 13:00modify6330.1094.83594.43596.035
18812022.11.08 14:00buy6340.1094.7770.0000.000
18822022.11.08 14:00modify6340.1094.77794.37795.977
18832022.11.08 15:00buy6350.1094.6070.0000.000
18842022.11.08 15:00modify6350.1094.60794.20795.807
18852022.11.08 15:22s/l6170.1095.08495.08493.484-30.9615399.86
18862022.11.08 16:15s/l6190.1095.11595.11593.515-30.9615368.91
18872022.11.08 16:15s/l6180.1095.11995.11993.519-30.9615337.95
18882022.11.08 16:19s/l6210.1095.16095.16093.560-30.9615307.00
18892022.11.08 16:26s/l6200.1095.19795.19793.597-30.9515276.05
18902022.11.08 16:28s/l6160.1095.21495.21493.614-30.9615245.10
18912022.11.08 19:28s/l6330.1094.43594.43596.035-30.2815214.82
18922022.11.08 19:29s/l6320.1094.42394.42396.023-30.2815184.54
18932022.11.08 19:34s/l6270.1094.38394.38395.983-30.2815154.26
18942022.11.08 19:34s/l6300.1094.37894.37895.978-30.2815123.98
18952022.11.08 19:34s/l6340.1094.37794.37795.977-30.2915093.69
18962022.11.09 06:00buy6360.1094.6690.0000.000
18972022.11.09 06:00modify6360.1094.66994.26995.869
18982022.11.09 07:00buy6370.1094.5660.0000.000
18992022.11.09 07:00modify6370.1094.56694.16695.766
19002022.11.09 08:00buy6380.1094.5960.0000.000
19012022.11.09 08:00modify6380.1094.59694.19695.796
19022022.11.09 09:00buy6390.1094.7090.0000.000
19032022.11.09 09:00modify6390.1094.70994.30995.909
19042022.11.09 10:00buy6400.1094.4740.0000.000
19052022.11.09 10:00modify6400.1094.47494.07495.674
19062022.11.09 10:15s/l6290.1094.33194.33195.931-29.7715063.92
19072022.11.09 10:15s/l6310.1094.33194.33195.931-29.7715034.14
19082022.11.09 10:15s/l6280.1094.33094.33095.930-29.7715004.37
19092022.11.09 10:16s/l6390.1094.30994.30995.909-30.2814974.09
19102022.11.09 10:21s/l6260.1094.28094.28095.880-29.7714944.32
19112022.11.09 10:21s/l6360.1094.26994.26995.869-30.2814914.04
19122022.11.09 10:22s/l6350.1094.20794.20795.807-29.7714884.27
19132022.11.09 10:22s/l6380.1094.19694.19695.796-30.2814853.99
19142022.11.09 10:22s/l6150.1094.18994.18995.789-29.2614824.73
19152022.11.09 10:49s/l6370.1094.16694.16695.766-30.2814794.45
19162022.11.09 17:28s/l6400.1094.07494.07495.674-30.2814764.17
19172022.11.10 03:59t/p6250.1093.78195.38193.78187.2214851.40
19182022.11.10 04:21t/p6240.1093.72495.32493.72487.2214938.62
19192022.11.10 04:21t/p6230.1093.71495.31493.71487.2115025.83
19202022.11.10 07:28t/p6220.1093.64195.24193.64187.2115113.04
19212022.11.10 10:00buy6410.1093.7940.0000.000
19222022.11.10 10:00modify6410.1093.79493.39494.994
19232022.11.10 11:00buy6420.1093.8170.0000.000
19242022.11.10 11:00modify6420.1093.81793.41795.017
19252022.11.10 12:00buy6430.1093.6940.0000.000
19262022.11.10 12:00modify6430.1093.69493.29494.894
19272022.11.10 13:00buy6440.1093.6710.0000.000
19282022.11.10 13:00modify6440.1093.67193.27194.871
19292022.11.10 14:00buy6450.1093.8610.0000.000
19302022.11.10 14:00modify6450.1093.86193.46195.061
19312022.11.10 14:33s/l6450.1093.46193.46195.061-30.2815082.76
19322022.11.10 14:34s/l6420.1093.41793.41795.017-30.2815052.48
19332022.11.10 14:35s/l6410.1093.39493.39494.994-30.2815022.20
19342022.11.10 14:37s/l6430.1093.29493.29494.894-30.2814991.92
19352022.11.10 14:38s/l6440.1093.27193.27194.871-30.2814961.64
19362022.11.11 18:00buy6460.1092.9940.0000.000
19372022.11.11 18:00modify6460.1092.99492.59494.194
19382022.11.11 19:00buy6470.1093.0080.0000.000
19392022.11.11 19:00modify6470.1093.00892.60894.208
19402022.11.11 20:00buy6480.1093.0190.0000.000
19412022.11.11 20:00modify6480.1093.01992.61994.219
19422022.11.11 21:00buy6490.1093.0590.0000.000
19432022.11.11 21:00modify6490.1093.05992.65994.259
19442022.11.14 15:08t/p6460.1094.19492.59494.19491.3515052.99
19452022.11.14 15:08t/p6470.1094.20892.60894.20891.3515144.34
19462022.11.14 15:17t/p6480.1094.21992.61994.21991.3515235.69
19472022.11.14 15:22t/p6490.1094.25992.65994.25991.3515327.04
19482022.11.14 20:00sell6500.1094.0110.0000.000
19492022.11.14 20:00modify6500.1094.01194.41192.811
19502022.11.15 07:15s/l6500.1094.41194.41192.811-30.9615296.09
19512022.11.15 11:00sell6510.1094.1760.0000.000
19522022.11.15 11:00modify6510.1094.17694.57692.976
19532022.11.16 02:29s/l6510.1094.57694.57692.976-30.9615265.13
19542022.11.16 10:00sell6520.1094.5220.0000.000
19552022.11.16 10:00modify6520.1094.52294.92293.322
19562022.11.16 11:00sell6530.1094.5110.0000.000
19572022.11.16 11:00modify6530.1094.51194.91193.311
19582022.11.16 12:00sell6540.1094.3900.0000.000
19592022.11.16 12:00modify6540.1094.39094.79093.190
19602022.11.16 13:00sell6550.1094.3480.0000.000
19612022.11.16 13:00modify6550.1094.34894.74893.148
19622022.11.16 14:00sell6560.1094.4450.0000.000
19632022.11.16 14:00modify6560.1094.44594.84593.245
19642022.11.17 10:36t/p6520.1093.32294.92293.32288.6315353.77
19652022.11.17 12:32t/p6530.1093.31194.91193.31188.6315442.40
19662022.11.17 12:34t/p6560.1093.24594.84593.24588.6315531.03
19672022.11.17 12:46t/p6540.1093.19094.79093.19088.6315619.67
19682022.11.18 05:00sell6570.1093.7490.0000.000
19692022.11.18 05:00modify6570.1093.74994.14992.549
19702022.11.18 06:00sell6580.1093.7970.0000.000
19712022.11.18 06:00modify6580.1093.79794.19792.597
19722022.11.18 07:00sell6590.1093.7810.0000.000
19732022.11.18 07:00modify6590.1093.78194.18192.581
19742022.11.18 08:00sell6600.1093.8650.0000.000
19752022.11.18 08:00modify6600.1093.86594.26592.665
19762022.11.18 09:00sell6610.1093.9830.0000.000
19772022.11.18 09:00modify6610.1093.98394.38392.783
19782022.11.18 10:00sell6620.1093.9390.0000.000
19792022.11.18 10:00modify6620.1093.93994.33992.739
19802022.11.18 11:00sell6630.1093.9530.0000.000
19812022.11.18 11:00modify6630.1093.95394.35392.753
19822022.11.18 12:00sell6640.1093.8420.0000.000
19832022.11.18 12:00modify6640.1093.84294.24292.642
19842022.11.18 13:00sell6650.1093.9700.0000.000
19852022.11.18 13:00modify6650.1093.97094.37092.770
19862022.11.18 14:00buy6660.1093.7390.0000.000
19872022.11.18 14:00modify6660.1093.73993.33994.939
19882022.11.18 15:04s/l6660.1093.33993.33994.939-30.2915589.38
19892022.11.22 05:00sell6670.1093.8450.0000.000
19902022.11.22 05:00modify6670.1093.84594.24592.645
19912022.11.22 07:00sell6680.1093.7860.0000.000
19922022.11.22 07:00modify6680.1093.78694.18692.586
19932022.11.22 08:00close6550.1093.89094.74893.14830.4015619.77
19942022.11.22 08:00sell6690.1093.8600.0000.000
19952022.11.22 08:00modify6690.1093.86094.26092.660
19962022.11.22 09:00close6610.1093.94494.38392.7831.5415621.31
19972022.11.22 09:00sell6700.1093.9140.0000.000
19982022.11.22 09:00modify6700.1093.91494.31492.714
19992022.11.22 10:00close6650.1093.86794.37092.7706.3815627.69
20002022.11.22 10:00sell6710.1093.8370.0000.000
20012022.11.22 10:00modify6710.1093.83794.23792.637
20022022.11.22 11:00close6630.1093.94994.35392.753-1.1115626.58
20032022.11.22 11:00sell6720.1093.9190.0000.000
20042022.11.22 11:00modify6720.1093.91994.31992.719
20052022.11.22 12:00buy6730.1093.7890.0000.000
20062022.11.22 12:00modify6730.1093.78993.38994.989
20072022.11.22 14:00buy6740.1093.8560.0000.000
20082022.11.22 14:00modify6740.1093.85693.45695.056
20092022.11.22 15:00buy6750.1093.6900.0000.000
20102022.11.22 15:00modify6750.1093.69093.29094.890
20112022.11.22 16:00buy6760.1093.8280.0000.000
20122022.11.22 16:00modify6760.1093.82893.42895.028
20132022.11.22 17:00buy6770.1093.7640.0000.000
20142022.11.22 17:00modify6770.1093.76493.36494.964
20152022.11.22 18:00buy6780.1093.7860.0000.000
20162022.11.22 18:00modify6780.1093.78693.38694.986
20172022.11.22 21:00close6620.1093.87194.33992.7393.7315630.31
20182022.11.22 21:00sell6790.1093.8410.0000.000
20192022.11.22 21:00modify6790.1093.84194.24192.641
20202022.11.23 05:00close6720.1093.92794.31992.719-1.3215629.00
20212022.11.23 05:00sell6800.1093.8970.0000.000
20222022.11.23 05:00modify6800.1093.89794.29792.697
20232022.11.23 06:00close6700.1093.89194.31492.7141.0315630.03
20242022.11.23 06:00sell6810.1093.8610.0000.000
20252022.11.23 06:00modify6810.1093.86194.26192.661
20262022.11.23 07:00close6800.1094.01694.29792.697-9.0015621.03
20272022.11.23 07:00sell6820.1093.9860.0000.000
20282022.11.23 07:00modify6820.1093.98694.38692.786
20292022.11.23 07:38s/l6570.1094.14994.14992.549-32.3715588.66
20302022.11.23 08:00sell6830.1094.0640.0000.000
20312022.11.23 08:00modify6830.1094.06494.46492.864
20322022.11.23 09:00close6830.1094.03494.46492.8642.2715590.93
20332022.11.23 09:00sell6840.1094.0040.0000.000
20342022.11.23 09:00modify6840.1094.00494.40492.804
20352022.11.23 10:00close6840.1094.06694.40492.804-4.6915586.24
20362022.11.23 10:00sell6850.1094.0360.0000.000
20372022.11.23 10:00modify6850.1094.03694.43692.836
20382022.11.23 11:00close6850.1093.96494.43692.8365.4515591.69
20392022.11.23 11:00sell6860.1093.9340.0000.000
20402022.11.23 11:00modify6860.1093.93494.33492.734
20412022.11.23 12:00close6820.1094.01994.38692.786-2.4915589.20
20422022.11.23 12:00sell6870.1093.9890.0000.000
20432022.11.23 12:00modify6870.1093.98994.38992.789
20442022.11.23 13:00close6870.1093.98894.38992.7890.0715589.27
20452022.11.23 13:00sell6880.1093.9580.0000.000
20462022.11.23 13:00modify6880.1093.95894.35892.758
20472022.11.23 16:00close6880.1093.96894.35892.758-0.7615588.51
20482022.11.23 16:00sell6890.1093.9380.0000.000
20492022.11.23 16:00modify6890.1093.93894.33892.738
20502022.11.23 17:00buy6900.1093.7480.0000.000
20512022.11.23 17:00modify6900.1093.74893.34894.948
20522022.11.23 18:00buy6910.1093.7730.0000.000
20532022.11.23 18:00modify6910.1093.77393.37394.973
20542022.11.23 19:00buy6920.1093.8440.0000.000
20552022.11.23 19:00modify6920.1093.84493.44495.044
20562022.11.23 20:00buy6930.1093.8880.0000.000
20572022.11.23 20:00modify6930.1093.88893.48895.088
20582022.11.23 21:00close6890.1094.02294.33892.738-6.3515582.16
20592022.11.23 21:00sell6940.1093.9920.0000.000
20602022.11.23 21:00modify6940.1093.99294.39292.792
20612022.11.24 05:00close6940.1093.90394.39292.7924.6115586.78
20622022.11.24 05:00sell6950.1093.8730.0000.000
20632022.11.24 05:00modify6950.1093.87394.27392.673
20642022.11.24 06:00buy6960.1093.8530.0000.000
20652022.11.24 06:00modify6960.1093.85393.45395.053
20662022.11.24 09:00buy6970.1093.7020.0000.000
20672022.11.24 09:00modify6970.1093.70293.30294.902
20682022.11.24 09:51s/l6930.1093.48893.48895.088-28.7615558.02
20692022.11.24 09:52s/l6740.1093.45693.45695.056-28.2415529.77
20702022.11.24 09:57s/l6960.1093.45393.45395.053-30.2915499.48
20712022.11.24 09:57s/l6920.1093.44493.44495.044-28.7515470.73
20722022.11.24 09:58s/l6760.1093.42893.42895.028-28.2415442.49
20732022.11.24 10:05s/l6730.1093.38993.38994.989-28.2415414.25
20742022.11.24 10:05s/l6780.1093.38693.38694.986-28.2415386.01
20752022.11.24 10:06s/l6910.1093.37393.37394.973-28.7515357.26
20762022.11.24 10:06s/l6770.1093.36493.36494.964-28.2415329.02
20772022.11.24 10:06s/l6900.1093.34893.34894.948-28.7515300.26
20782022.11.24 10:07s/l6970.1093.30293.30294.902-30.2815269.98
20792022.11.24 10:10s/l6750.1093.29093.29094.890-28.2515241.73
20802022.11.25 05:00close6860.1093.83594.33492.7344.6615246.39
20812022.11.25 05:00sell6980.1093.8050.0000.000
20822022.11.25 05:00modify6980.1093.80594.20592.605
20832022.11.25 06:00close6950.1093.82694.27392.6732.8415249.24
20842022.11.25 06:00sell6990.1093.7960.0000.000
20852022.11.25 06:00modify6990.1093.79694.19692.596
20862022.11.25 07:00close6810.1093.86994.26192.661-3.4315245.80
20872022.11.25 07:00sell7000.1093.8390.0000.000
20882022.11.25 07:00modify7000.1093.83994.23992.639
20892022.11.25 08:00close7000.1093.77794.23992.6394.6915250.49
20902022.11.25 08:00sell7010.1093.7470.0000.000
20912022.11.25 08:00modify7010.1093.74794.14792.547
20922022.11.25 10:00close6690.1093.92394.26092.660-8.2915242.21
20932022.11.25 10:00sell7020.1093.8930.0000.000
20942022.11.25 10:00modify7020.1093.89394.29392.693
20952022.11.25 11:00close7020.1094.03294.29392.693-10.5215231.69
20962022.11.25 11:00sell7030.1094.0020.0000.000
20972022.11.25 11:00modify7030.1094.00294.40292.802
20982022.11.25 12:00close7030.1094.07394.40292.802-5.3715226.32
20992022.11.25 12:00sell7040.1094.0430.0000.000
21002022.11.25 12:00modify7040.1094.04394.44392.843
21012022.11.25 13:00close7040.1093.93394.44392.8438.3215234.64
21022022.11.25 13:00sell7050.1093.9030.0000.000
21032022.11.25 13:00modify7050.1093.90394.30392.703
21042022.11.25 15:00close7050.1093.94394.30392.703-3.0315231.61
21052022.11.25 15:00sell7060.1093.9130.0000.000
21062022.11.25 15:00modify7060.1093.91394.31392.713
21072022.11.25 16:00close7060.1093.98094.31392.713-5.0615226.55
21082022.11.25 16:00sell7070.1093.9500.0000.000
21092022.11.25 16:00modify7070.1093.95094.35092.750
21102022.11.25 17:00close7070.1093.97494.35092.750-1.8215224.73
21112022.11.25 17:00sell7080.1093.9440.0000.000
21122022.11.25 17:00modify7080.1093.94494.34492.744
21132022.11.25 18:00buy7090.1093.8620.0000.000
21142022.11.25 18:00modify7090.1093.86293.46295.062
21152022.11.25 19:00buy7100.1093.7740.0000.000
21162022.11.25 19:00modify7100.1093.77493.37494.974
21172022.11.25 20:00buy7110.1093.8030.0000.000
21182022.11.25 20:00modify7110.1093.80393.40395.003
21192022.11.25 21:00buy7120.1093.8020.0000.000
21202022.11.25 21:00modify7120.1093.80293.40295.002
21212022.11.27 22:14s/l7090.1093.46293.46295.062-30.2815194.45
21222022.11.28 00:25s/l7110.1093.40393.40395.003-29.7715164.68
21232022.11.28 00:30s/l7120.1093.40293.40295.002-29.7815134.90
21242022.11.28 00:37s/l7100.1093.37493.37494.974-29.7815105.12
21252022.11.28 01:35t/p7080.1092.74494.34492.74490.0315195.15
21262022.11.28 01:44t/p6600.1092.66594.26592.66585.1115280.26
21272022.11.28 01:45t/p6670.1092.64594.24592.64586.5115366.76
21282022.11.28 01:45t/p6640.1092.64294.24292.64285.1115451.87
21292022.11.28 01:45t/p6790.1092.64194.24192.64186.5115538.38
21302022.11.28 01:45t/p6710.1092.63794.23792.63786.5215624.90
21312022.11.28 01:45t/p6980.1092.60594.20592.60590.0415714.94
21322022.11.28 01:45t/p6580.1092.59794.19792.59785.1015800.04
21332022.11.28 01:46t/p6990.1092.59694.19692.59690.0415890.08
21342022.11.28 01:46t/p6680.1092.58694.18692.58686.5115976.59
21352022.11.28 01:46t/p6590.1092.58194.18192.58185.1016061.69
21362022.11.28 01:47t/p7010.1092.54794.14792.54790.0316151.72
21372022.11.29 12:00sell7130.1093.0580.0000.000
21382022.11.29 12:00modify7130.1093.05893.45891.858
21392022.11.29 13:00sell7140.1092.9930.0000.000
21402022.11.29 13:00modify7140.1092.99393.39391.793
21412022.11.29 14:00sell7150.1093.0500.0000.000
21422022.11.29 14:00modify7150.1093.05093.45091.850
21432022.11.29 15:00sell7160.1093.0270.0000.000
21442022.11.29 15:00modify7160.1093.02793.42791.827
21452022.11.29 16:00sell7170.1092.8080.0000.000
21462022.11.29 16:00modify7170.1092.80893.20891.608
21472022.11.30 06:00buy7180.1092.7670.0000.000
21482022.11.30 06:00modify7180.1092.76792.36793.967
21492022.11.30 07:00sell7190.1092.8290.0000.000
21502022.11.30 07:00modify7190.1092.82993.22991.629
21512022.11.30 08:00sell7200.1093.0670.0000.000
21522022.11.30 08:00modify7200.1093.06793.46791.867
21532022.11.30 09:01s/l7170.1093.20893.20891.608-30.9616120.77
21542022.11.30 09:01s/l7190.1093.22993.22991.629-30.2516090.52
21552022.11.30 10:11s/l7140.1093.39393.39391.793-30.9616059.56
21562022.11.30 10:11s/l7160.1093.42793.42791.827-30.9516028.61
21572022.11.30 10:11s/l7150.1093.45093.45091.850-30.9515997.67
21582022.11.30 10:12s/l7130.1093.45893.45891.858-30.9615966.71
21592022.11.30 10:12s/l7200.1093.46793.46791.867-30.2515936.46
21602022.11.30 18:00sell7210.1093.5330.0000.000
21612022.11.30 18:00modify7210.1093.53393.93392.333
21622022.11.30 19:00sell7220.1093.5710.0000.000
21632022.11.30 19:00modify7220.1093.57193.97192.371
21642022.11.30 20:00sell7230.1093.6630.0000.000
21652022.11.30 20:00modify7230.1093.66394.06392.463
21662022.11.30 21:00sell7240.1093.7280.0000.000
21672022.11.30 21:00modify7240.1093.72894.12892.528
21682022.12.01 09:00buy7250.1092.9220.0000.000
21692022.12.01 09:00modify7250.1092.92292.52294.122
21702022.12.01 10:00buy7260.1092.8170.0000.000
21712022.12.01 10:00modify7260.1092.81792.41794.017
21722022.12.01 11:00buy7270.1092.8000.0000.000
21732022.12.01 11:00modify7270.1092.80092.40094.000
21742022.12.01 15:17s/l7250.1092.52292.52294.122-30.2915906.17
21752022.12.01 15:17t/p7240.1092.52894.12892.52888.6315994.81
21762022.12.01 16:26t/p7230.1092.46394.06392.46388.6216083.43
21772022.12.01 16:34s/l7260.1092.41792.41794.017-30.2816053.15
21782022.12.01 16:37s/l7270.1092.40092.40094.000-30.2816022.87
21792022.12.01 16:38s/l7180.1092.36792.36793.967-28.7515994.12
21802022.12.01 16:50t/p7220.1092.37193.97192.37188.6216082.74
21812022.12.01 16:52t/p7210.1092.33393.93392.33388.6316171.38
21822022.12.02 05:00buy7280.1092.0740.0000.000
21832022.12.02 05:00modify7280.1092.07491.67493.274
21842022.12.02 06:00buy7290.1092.1400.0000.000
21852022.12.02 06:00modify7290.1092.14091.74093.340
21862022.12.02 07:00buy7300.1092.1970.0000.000
21872022.12.02 07:00modify7300.1092.19791.79793.397
21882022.12.02 07:37s/l7300.1091.79791.79793.397-30.2816141.10
21892022.12.02 08:00buy7310.1091.8450.0000.000
21902022.12.02 08:00modify7310.1091.84591.44593.045
21912022.12.02 08:07s/l7290.1091.74091.74093.340-30.2916110.81
21922022.12.02 08:30s/l7280.1091.67491.67493.274-30.2816080.53
21932022.12.02 08:47s/l7310.1091.44591.44593.045-30.2816050.25
21942022.12.05 09:00sell7320.1092.0700.0000.000
21952022.12.05 09:00modify7320.1092.07092.47090.870
21962022.12.05 10:00sell7330.1092.1580.0000.000
21972022.12.05 10:00modify7330.1092.15892.55890.958
21982022.12.05 11:00sell7340.1092.0310.0000.000
21992022.12.05 11:00modify7340.1092.03192.43190.831
22002022.12.05 12:00sell7350.1092.0640.0000.000
22012022.12.05 12:00modify7350.1092.06492.46490.864
22022022.12.05 13:00sell7360.1092.0250.0000.000
22032022.12.05 13:00modify7360.1092.02592.42590.825
22042022.12.05 14:00sell7370.1092.1580.0000.000
22052022.12.05 14:00modify7370.1092.15892.55890.958
22062022.12.05 15:00sell7380.1091.9680.0000.000
22072022.12.05 15:00modify7380.1091.96892.36890.768
22082022.12.05 16:00sell7390.1091.9780.0000.000
22092022.12.05 16:00modify7390.1091.97892.37890.778
22102022.12.06 17:00buy7400.1091.5620.0000.000
22112022.12.06 17:00modify7400.1091.56291.16292.762
22122022.12.06 18:00buy7410.1091.5750.0000.000
22132022.12.06 18:00modify7410.1091.57591.17592.775
22142022.12.06 19:00buy7420.1091.6640.0000.000
22152022.12.06 19:00modify7420.1091.66491.26492.864
22162022.12.06 20:00buy7430.1091.5790.0000.000
22172022.12.06 20:00modify7430.1091.57991.17992.779
22182022.12.06 21:00buy7440.1091.6480.0000.000
22192022.12.06 21:00modify7440.1091.64891.24892.848
22202022.12.07 05:00sell7450.1091.9320.0000.000
22212022.12.07 05:00modify7450.1091.93292.33290.732
22222022.12.07 08:00sell7460.1092.0030.0000.000
22232022.12.07 08:00modify7460.1092.00392.40390.803
22242022.12.07 09:00sell7470.1091.9880.0000.000
22252022.12.07 09:00modify7470.1091.98892.38890.788
22262022.12.07 10:00sell7480.1091.8540.0000.000
22272022.12.07 10:00modify7480.1091.85492.25490.654
22282022.12.07 12:00close7330.1091.85592.55890.95821.5016071.75
22292022.12.07 12:00sell7490.1091.8250.0000.000
22302022.12.07 12:00modify7490.1091.82592.22590.625
22312022.12.07 13:00close7370.1091.85092.55890.95821.8816093.63
22322022.12.07 13:00sell7500.1091.8200.0000.000
22332022.12.07 13:00modify7500.1091.82092.22090.620
22342022.12.07 14:00buy7510.1091.7120.0000.000
22352022.12.07 14:00modify7510.1091.71291.31292.912
22362022.12.07 15:00close7320.1091.90892.47090.87010.8416104.47
22372022.12.07 15:00sell7520.1091.8780.0000.000
22382022.12.07 15:00modify7520.1091.87892.27890.678
22392022.12.07 16:00close7350.1091.97292.46490.8645.5416110.00
22402022.12.07 16:00sell7530.1091.9420.0000.000
22412022.12.07 16:00modify7530.1091.94292.34290.742
22422022.12.07 17:00buy7540.1091.8160.0000.000
22432022.12.07 17:00modify7540.1091.81691.41693.016
22442022.12.07 19:00buy7550.1091.7920.0000.000
22452022.12.07 19:00modify7550.1091.79291.39292.992
22462022.12.07 20:00buy7560.1091.7710.0000.000
22472022.12.07 20:00modify7560.1091.77191.37192.971
22482022.12.07 21:00buy7570.1091.8130.0000.000
22492022.12.07 21:00modify7570.1091.81391.41393.013
22502022.12.08 05:00close7340.1092.00292.43190.831-1.3316108.68
22512022.12.08 05:00sell7580.1091.9720.0000.000
22522022.12.08 05:00modify7580.1091.97292.37290.772
22532022.12.08 09:00close7360.1091.97092.42590.8250.6316109.31
22542022.12.08 09:00sell7590.1091.9400.0000.000
22552022.12.08 09:00modify7590.1091.94092.34090.740
22562022.12.08 10:00close7460.1092.04092.40390.803-4.9216104.39
22572022.12.08 10:00sell7600.1092.0100.0000.000
22582022.12.08 10:00modify7600.1092.01092.41090.810
22592022.12.08 11:00close7600.1092.15892.41090.810-11.1916093.20
22602022.12.08 11:00sell7610.1092.1280.0000.000
22612022.12.08 11:00modify7610.1092.12892.52890.928
22622022.12.08 12:00close7610.1092.08392.52890.9283.4016096.60
22632022.12.08 12:00sell7620.1092.0530.0000.000
22642022.12.08 12:00modify7620.1092.05392.45390.853
22652022.12.08 12:39s/l7500.1092.22092.22090.620-32.3716064.24
22662022.12.08 12:49s/l7490.1092.22592.22590.625-32.3716031.87
22672022.12.08 12:50s/l7480.1092.25492.25490.654-32.3715999.51
22682022.12.08 13:00sell7630.1092.1770.0000.000
22692022.12.08 13:00modify7630.1092.17792.57790.977
22702022.12.08 13:19s/l7520.1092.27892.27890.678-32.3715967.14
22712022.12.08 13:28s/l7450.1092.33292.33290.732-32.3715934.77
22722022.12.08 13:30s/l7530.1092.34292.34290.742-32.3715902.41
22732022.12.08 13:30s/l7590.1092.34092.34090.740-30.2415872.17
22742022.12.08 13:43s/l7380.1092.36892.36890.768-33.7815838.39
22752022.12.08 13:43s/l7580.1092.37292.37290.772-30.2415808.15
22762022.12.08 13:46s/l7390.1092.37892.37890.778-33.7815774.37
22772022.12.08 13:46s/l7470.1092.38892.38890.788-32.3615742.02
22782022.12.08 13:54s/l7620.1092.45392.45390.853-30.2515711.77
22792022.12.08 19:54s/l7630.1092.57792.57790.977-30.2515681.52
22802022.12.08 21:00sell7640.1092.5590.0000.000
22812022.12.08 21:00modify7640.1092.55992.95991.359
22822022.12.09 05:00buy7650.1092.3940.0000.000
22832022.12.09 05:00modify7650.1092.39491.99493.594
22842022.12.09 07:00buy7660.1092.3040.0000.000
22852022.12.09 07:00modify7660.1092.30491.90493.504
22862022.12.09 08:00close7400.1092.33991.16292.76261.3715742.88
22872022.12.09 08:00buy7670.1092.3690.0000.000
22882022.12.09 08:00modify7670.1092.36991.96993.569
22892022.12.09 09:00close7410.1092.08791.17592.77541.3115784.19
22902022.12.09 09:00buy7680.1092.1170.0000.000
22912022.12.09 09:00modify7680.1092.11791.71793.317
22922022.12.09 10:28s/l7650.1091.99491.99493.594-30.2815753.91
22932022.12.09 11:00buy7690.1092.1630.0000.000
22942022.12.09 11:00modify7690.1092.16391.76393.363
22952022.12.09 12:00close7430.1092.20291.17992.77949.7115803.62
22962022.12.09 12:00buy7700.1092.2320.0000.000
22972022.12.09 12:00modify7700.1092.23291.83293.432
22982022.12.09 13:00close7440.1092.17091.24892.84842.0715845.69
22992022.12.09 13:00buy7710.1092.2000.0000.000
23002022.12.09 13:00modify7710.1092.20091.80093.400
23012022.12.09 13:30s/l7660.1091.90491.90493.504-30.2815815.41
23022022.12.09 13:30s/l7670.1091.96991.96993.569-30.2815785.13
23032022.12.09 14:00buy7720.1092.1870.0000.000
23042022.12.09 14:00modify7720.1092.18791.78793.387
23052022.12.09 16:16t/p7420.1092.86491.26492.86493.4015878.53
23062022.12.12 07:00buy7730.1092.7000.0000.000
23072022.12.12 07:00modify7730.1092.70092.30093.900
23082022.12.12 08:00buy7740.1092.7190.0000.000
23092022.12.12 08:00modify7740.1092.71992.31993.919
23102022.12.12 09:00close7510.1092.69491.31292.91276.9015955.42
23112022.12.12 09:00buy7750.1092.7240.0000.000
23122022.12.12 09:00modify7750.1092.72492.32493.924
23132022.12.12 11:00close7560.1092.70091.37192.97172.8816028.30
23142022.12.12 11:00buy7760.1092.7300.0000.000
23152022.12.12 11:00modify7760.1092.73092.33093.930
23162022.12.12 12:00close7550.1092.60291.39292.99263.8716092.17
23172022.12.12 12:00buy7770.1092.6320.0000.000
23182022.12.12 12:00modify7770.1092.63292.23293.832
23192022.12.12 13:00close7570.1092.68691.41393.01368.6416160.81
23202022.12.12 13:00buy7780.1092.7160.0000.000
23212022.12.12 13:00modify7780.1092.71692.31693.916
23222022.12.12 14:00close7540.1092.66291.41693.01666.5916227.40
23232022.12.12 14:00buy7790.1092.6920.0000.000
23242022.12.12 14:00modify7790.1092.69292.29293.892
23252022.12.12 18:00sell7800.1092.7420.0000.000
23262022.12.12 18:00modify7800.1092.74293.14291.542
23272022.12.12 19:00sell7810.1092.8270.0000.000
23282022.12.12 19:00modify7810.1092.82793.22791.627
23292022.12.12 20:00sell7820.1092.8730.0000.000
23302022.12.12 20:00modify7820.1092.87393.27391.673
23312022.12.12 20:38s/l7640.1092.95992.95991.359-31.6516195.74
23322022.12.12 21:00sell7830.1092.9680.0000.000
23332022.12.12 21:00modify7830.1092.96893.36891.768
23342022.12.13 02:05s/l7800.1093.14293.14291.542-30.9616164.79
23352022.12.13 02:39s/l7810.1093.22793.22791.627-30.9616133.83
23362022.12.13 05:00sell7840.1093.0060.0000.000
23372022.12.13 05:00modify7840.1093.00693.40691.806
23382022.12.13 06:00sell7850.1093.0350.0000.000
23392022.12.13 06:00modify7850.1093.03593.43591.835
23402022.12.13 07:00sell7860.1093.0960.0000.000
23412022.12.13 07:00modify7860.1093.09693.49691.896
23422022.12.13 08:00sell7870.1093.1240.0000.000
23432022.12.13 08:00modify7870.1093.12493.52491.924
23442022.12.13 08:14s/l7820.1093.27393.27391.673-30.9616102.88
23452022.12.13 08:22t/p7680.1093.31791.71793.31791.8716194.75
23462022.12.13 08:27s/l7830.1093.36893.36891.768-30.9616163.79
23472022.12.13 09:00sell7880.1093.1590.0000.000
23482022.12.13 09:00modify7880.1093.15993.55991.959
23492022.12.13 10:00sell7890.1093.1430.0000.000
23502022.12.13 10:00modify7890.1093.14393.54391.943
23512022.12.13 11:00sell7900.1093.1150.0000.000
23522022.12.13 11:00modify7900.1093.11593.51591.915
23532022.12.13 12:00sell7910.1093.1040.0000.000
23542022.12.13 12:00modify7910.1093.10493.50491.904
23552022.12.13 13:00sell7920.1093.1570.0000.000
23562022.12.13 13:00modify7920.1093.15793.55791.957
23572022.12.13 14:00buy7930.1092.8170.0000.000
23582022.12.13 14:00modify7930.1092.81792.41794.017
23592022.12.13 15:00close7690.1093.01191.76393.36365.2116229.00
23602022.12.13 15:00buy7940.1093.0410.0000.000
23612022.12.13 15:00modify7940.1093.04192.64194.241
23622022.12.13 16:00close7720.1092.97191.78793.38760.3816289.38
23632022.12.13 16:00buy7950.1093.0010.0000.000
23642022.12.13 16:00modify7950.1093.00192.60194.201
23652022.12.14 00:12s/l7940.1092.64192.64194.241-29.7716259.61
23662022.12.14 00:23s/l7950.1092.60192.60194.201-29.7716229.84
23672022.12.14 00:56s/l7930.1092.41792.41794.017-29.7716200.07
23682022.12.14 07:00buy7960.1092.7620.0000.000
23692022.12.14 07:00modify7960.1092.76292.36293.962
23702022.12.14 08:00sell7970.1092.8190.0000.000
23712022.12.14 08:00modify7970.1092.81993.21991.619
23722022.12.14 13:00buy7980.1092.6960.0000.000
23732022.12.14 13:00modify7980.1092.69692.29693.896
23742022.12.14 18:00sell7990.1092.6850.0000.000
23752022.12.14 18:00modify7990.1092.68593.08591.485
23762022.12.14 19:00buy8000.1092.6680.0000.000
23772022.12.14 19:00modify8000.1092.66892.26893.868
23782022.12.14 20:00sell8010.1092.7510.0000.000
23792022.12.14 20:00modify8010.1092.75193.15191.551
23802022.12.14 21:00close7880.1092.84793.55991.95922.8916222.96
23812022.12.14 21:00sell8020.1092.8170.0000.000
23822022.12.14 21:00modify8020.1092.81793.21791.617
23832022.12.15 00:51s/l7990.1093.08593.08591.485-32.3716190.60
23842022.12.15 05:00close7710.1092.62591.80093.40035.2316225.82
23852022.12.15 05:00buy8030.1092.6550.0000.000
23862022.12.15 05:00modify8030.1092.65592.25593.855
23872022.12.15 08:00close7700.1092.56191.83293.43227.9716253.79
23882022.12.15 08:00buy8040.1092.5910.0000.000
23892022.12.15 08:00modify8040.1092.59192.19193.791
23902022.12.15 09:00close8040.1092.57892.19193.791-0.9916252.80
23912022.12.15 09:00buy8050.1092.6080.0000.000
23922022.12.15 09:00modify8050.1092.60892.20893.808
23932022.12.15 10:00close7770.1092.49892.23293.832-7.5916245.21
23942022.12.15 10:00buy8060.1092.5280.0000.000
23952022.12.15 10:00modify8060.1092.52892.12893.728
23962022.12.15 11:00close8060.1092.45192.12893.728-5.8316239.38
23972022.12.15 11:00buy8070.1092.4810.0000.000
23982022.12.15 11:00modify8070.1092.48192.08193.681
23992022.12.15 11:59s/l7960.1092.36292.36293.962-28.7516210.63
24002022.12.15 12:00buy8080.1092.3830.0000.000
24012022.12.15 12:00modify8080.1092.38391.98393.583
24022022.12.15 12:00s/l7760.1092.33092.33093.930-27.7316182.90
24032022.12.15 12:06s/l7750.1092.32492.32493.924-27.7316155.16
24042022.12.15 12:06s/l7740.1092.31992.31993.919-27.7316127.43
24052022.12.15 12:06s/l7780.1092.31692.31693.916-27.7316099.70
24062022.12.15 12:09s/l7730.1092.30092.30093.900-27.7316071.97
24072022.12.15 12:09s/l7980.1092.29692.29693.896-28.7516043.22
24082022.12.15 12:12s/l7790.1092.29292.29293.892-27.7316015.49
24092022.12.15 12:18s/l8000.1092.26892.26893.868-28.7515986.73
24102022.12.15 12:18s/l8030.1092.25592.25593.855-30.2815956.45
24112022.12.15 12:23s/l8050.1092.20892.20893.808-30.2915926.16
24122022.12.15 13:00buy8090.1092.4140.0000.000
24132022.12.15 13:00modify8090.1092.41492.01493.614
24142022.12.15 17:00buy8100.1092.4090.0000.000
24152022.12.15 17:00modify8100.1092.40992.00993.609
24162022.12.15 18:00buy8110.1092.2830.0000.000
24172022.12.15 18:00modify8110.1092.28391.88393.483
24182022.12.15 19:00buy8120.1092.3370.0000.000
24192022.12.15 19:00modify8120.1092.33791.93793.537
24202022.12.15 20:00buy8130.1092.3670.0000.000
24212022.12.15 20:00modify8130.1092.36791.96793.567
24222022.12.15 21:00buy8140.1092.3000.0000.000
24232022.12.15 21:00modify8140.1092.30091.90093.500
24242022.12.16 01:34s/l8070.1092.08192.08193.681-29.7715896.39
24252022.12.16 04:56s/l8090.1092.01492.01493.614-29.7715866.62
24262022.12.16 04:56s/l8100.1092.00992.00993.609-29.7715836.85
24272022.12.16 04:57s/l8080.1091.98391.98393.583-29.7715807.08
24282022.12.16 04:58s/l8130.1091.96791.96793.567-29.7715777.31
24292022.12.16 07:47s/l8120.1091.93791.93793.537-29.7715747.54
24302022.12.16 07:50t/p7920.1091.95793.55791.95787.2215834.76
24312022.12.16 07:51t/p7890.1091.94393.54391.94387.2215921.99
24322022.12.16 07:51s/l8140.1091.90091.90093.500-29.7715892.22
24332022.12.16 07:51t/p7870.1091.92493.52491.92487.2115979.43
24342022.12.16 07:51t/p7900.1091.91593.51591.91587.2116066.64
24352022.12.16 07:51s/l8110.1091.88391.88393.483-29.7716036.87
24362022.12.16 07:52t/p7910.1091.90493.50491.90487.2216124.10
24372022.12.16 07:53t/p7860.1091.89693.49691.89687.2116211.31
24382022.12.16 08:03t/p7850.1091.83593.43591.83587.2116298.52
24392022.12.16 08:14t/p7840.1091.80693.40691.80687.2216385.74
24402022.12.16 15:19t/p7970.1091.61993.21991.61987.9316473.67
24412022.12.16 15:19t/p8020.1091.61793.21791.61787.9316561.60
24422022.12.16 15:25t/p8010.1091.55193.15191.55187.9216649.52
24432022.12.19 05:00buy8150.1091.4120.0000.000
24442022.12.19 05:00modify8150.1091.41291.01292.612
24452022.12.19 07:00buy8160.1091.2520.0000.000
24462022.12.19 07:00modify8160.1091.25290.85292.452
24472022.12.19 08:00buy8170.1091.2450.0000.000
24482022.12.19 08:00modify8170.1091.24590.84592.445
24492022.12.19 09:00buy8180.1091.3410.0000.000
24502022.12.19 09:00modify8180.1091.34190.94192.541
24512022.12.19 10:00sell8190.1091.4480.0000.000
24522022.12.19 10:00modify8190.1091.44891.84890.248
24532022.12.19 11:00sell8200.1091.4230.0000.000
24542022.12.19 11:00modify8200.1091.42391.82390.223
24552022.12.19 12:00sell8210.1091.3940.0000.000
24562022.12.19 12:00modify8210.1091.39491.79490.194
24572022.12.19 13:00sell8220.1091.5490.0000.000
24582022.12.19 13:00modify8220.1091.54991.94990.349
24592022.12.19 14:01s/l8210.1091.79491.79490.194-30.2516619.27
24602022.12.19 14:03s/l8200.1091.82391.82390.223-30.2516589.02
24612022.12.19 14:05s/l8190.1091.84891.84890.248-30.2516558.77
24622022.12.19 17:31s/l8220.1091.94991.94990.349-30.2516528.52
24632022.12.19 21:00sell8230.1091.7360.0000.000
24642022.12.19 21:00modify8230.1091.73692.13690.536
24652022.12.20 03:02s/l8150.1091.01291.01292.612-29.7716498.75
24662022.12.20 03:03s/l8180.1090.94190.94192.541-29.7716468.98
24672022.12.20 03:04s/l8160.1090.85290.85292.452-29.7716439.21
24682022.12.20 03:04s/l8170.1090.84590.84592.445-29.7716409.44
24692022.12.20 03:05t/p8230.1090.53692.13690.53690.0416499.48
24702022.12.21 06:00sell8240.1088.1720.0000.000
24712022.12.21 06:00modify8240.1088.17288.57286.972
24722022.12.21 07:00sell8250.1088.1380.0000.000
24732022.12.21 07:00modify8250.1088.13888.53886.938
24742022.12.21 08:00sell8260.1088.0430.0000.000
24752022.12.21 08:00modify8260.1088.04388.44386.843
24762022.12.21 12:00sell8270.1088.0960.0000.000
24772022.12.21 12:00modify8270.1088.09688.49686.896
24782022.12.21 13:09s/l8260.1088.44388.44386.843-30.2516469.23
24792022.12.21 13:12s/l8270.1088.49688.49686.896-30.2516438.98
24802022.12.21 13:26s/l8250.1088.53888.53886.938-30.2516408.73
24812022.12.21 13:48s/l8240.1088.57288.57286.972-30.2516378.48
24822022.12.22 05:00sell8280.1089.0790.0000.000
24832022.12.22 05:00modify8280.1089.07989.47987.879
24842022.12.22 11:00sell8290.1088.8930.0000.000
24852022.12.22 11:00modify8290.1088.89389.29387.693
24862022.12.22 12:00sell8300.1088.9340.0000.000
24872022.12.22 12:00modify8300.1088.93489.33487.734
24882022.12.22 13:00sell8310.1088.9390.0000.000
24892022.12.22 13:00modify8310.1088.93989.33987.739
24902022.12.23 10:00sell8320.1088.7880.0000.000
24912022.12.23 10:00modify8320.1088.78889.18887.588
24922022.12.23 11:00sell8330.1088.9290.0000.000
24932022.12.23 11:00modify8330.1088.92989.32987.729
24942022.12.23 12:00sell8340.1088.8090.0000.000
24952022.12.23 12:00modify8340.1088.80989.20987.609
24962022.12.23 13:00sell8350.1088.7940.0000.000
24972022.12.23 13:00modify8350.1088.79489.19487.594
24982022.12.23 14:00sell8360.1088.9040.0000.000
24992022.12.23 14:00modify8360.1088.90489.30487.704
25002022.12.23 15:00sell8370.1088.9980.0000.000
25012022.12.23 15:00modify8370.1088.99889.39887.798
25022022.12.23 16:00sell8380.1088.9850.0000.000
25032022.12.23 16:00modify8380.1088.98589.38587.785
25042022.12.23 17:00sell8390.1089.0480.0000.000
25052022.12.23 17:00modify8390.1089.04889.44887.848
25062022.12.23 17:11s/l8320.1089.18889.18887.588-30.2516348.23
25072022.12.23 17:12s/l8350.1089.19489.19487.594-30.2516317.98
25082022.12.23 17:16s/l8340.1089.20989.20987.609-30.2416287.74
25092022.12.23 17:35s/l8290.1089.29389.29387.693-30.9616256.79
25102022.12.23 20:54s/l8360.1089.30489.30487.704-30.2516226.54
25112022.12.26 09:31s/l8300.1089.33489.33487.734-31.6616194.88
25122022.12.26 09:31s/l8310.1089.33989.33987.739-31.6516163.22
25132022.12.26 09:31s/l8330.1089.32989.32987.729-30.9616132.27
25142022.12.26 09:54s/l8380.1089.38589.38587.785-30.9516101.32
25152022.12.26 09:58s/l8370.1089.39889.39887.798-30.9616070.37
25162022.12.26 10:28s/l8390.1089.44889.44887.848-30.9616039.41
25172022.12.26 14:00sell8400.1089.3090.0000.000
25182022.12.26 14:00modify8400.1089.30989.70988.109
25192022.12.26 15:00sell8410.1089.2390.0000.000
25202022.12.26 15:00modify8410.1089.23989.63988.039
25212022.12.26 16:00sell8420.1089.3500.0000.000
25222022.12.26 16:00modify8420.1089.35089.75088.150
25232022.12.26 18:00sell8430.1089.1910.0000.000
25242022.12.26 18:00modify8430.1089.19189.59187.991
25252022.12.26 19:00sell8440.1089.2480.0000.000
25262022.12.26 19:00modify8440.1089.24889.64888.048
25272022.12.26 20:00sell8450.1089.3090.0000.000
25282022.12.26 20:00modify8450.1089.30989.70988.109
25292022.12.26 21:00sell8460.1089.3040.0000.000
25302022.12.26 21:00modify8460.1089.30489.70488.104
25312022.12.26 23:08s/l8280.1089.47989.47987.879-31.6616007.75
25322022.12.26 23:34s/l8430.1089.59189.59187.991-30.2515977.50
25332022.12.26 23:34s/l8410.1089.63989.63988.039-30.2515947.25
25342022.12.26 23:35s/l8440.1089.64889.64888.048-30.2515917.00
25352022.12.26 23:36s/l8460.1089.70489.70488.104-30.2515886.75
25362022.12.26 23:36s/l8400.1089.70989.70988.109-30.2415856.51
25372022.12.26 23:36s/l8450.1089.70989.70988.109-30.2415826.27
25382022.12.27 00:53s/l8420.1089.75089.75088.150-30.9615795.32
25392022.12.27 14:00sell8470.1089.8700.0000.000
25402022.12.27 14:00modify8470.1089.87090.27088.670
25412022.12.27 15:00sell8480.1089.9170.0000.000
25422022.12.27 15:00modify8480.1089.91790.31788.717
25432022.12.27 16:00sell8490.1089.9010.0000.000
25442022.12.27 16:00modify8490.1089.90190.30188.701
25452022.12.27 17:00sell8500.1089.9540.0000.000
25462022.12.27 17:00modify8500.1089.95490.35488.754
25472022.12.27 18:00sell8510.1089.9110.0000.000
25482022.12.27 18:00modify8510.1089.91190.31188.711
25492022.12.27 19:00sell8520.1089.8830.0000.000
25502022.12.27 19:00modify8520.1089.88390.28388.683
25512022.12.27 20:00sell8530.1089.8730.0000.000
25522022.12.27 20:00modify8530.1089.87390.27388.673
25532022.12.28 02:11s/l8470.1090.27090.27088.670-30.9615764.36
25542022.12.28 02:12s/l8530.1090.27390.27388.673-30.9615733.41
25552022.12.28 02:13s/l8520.1090.28390.28388.683-30.9615702.45
25562022.12.28 02:15s/l8490.1090.30190.30188.701-30.9615671.50
25572022.12.28 02:15s/l8510.1090.31190.31188.711-30.9615640.54
25582022.12.28 02:16s/l8480.1090.31790.31788.717-30.9615609.58
25592022.12.28 02:19s/l8500.1090.35490.35488.754-30.9615578.63
25602022.12.28 14:00sell8540.1090.8230.0000.000
25612022.12.28 14:00modify8540.1090.82391.22389.623
25622022.12.29 15:00buy8550.1089.9040.0000.000
25632022.12.29 15:00modify8550.1089.90489.50491.104
25642022.12.30 00:54t/p8540.1089.62391.22389.62387.9315666.56
25652022.12.30 08:13s/l8550.1089.50489.50491.104-29.7715636.79
25662022.12.30 14:00buy8560.1089.6450.0000.000
25672022.12.30 14:00modify8560.1089.64589.24590.845
25682022.12.30 15:00buy8570.1089.4870.0000.000
25692022.12.30 15:00modify8570.1089.48789.08790.687
25702022.12.30 16:00buy8580.1089.5210.0000.000
25712022.12.30 16:00modify8580.1089.52189.12190.721
25722022.12.30 18:00buy8590.1089.3650.0000.000
25732022.12.30 18:00modify8590.1089.36588.96590.565
25742022.12.30 18:04s/l8560.1089.24589.24590.845-30.2915606.50
25752022.12.30 18:22s/l8580.1089.12189.12190.721-30.2815576.22
25762022.12.30 18:25s/l8570.1089.08789.08790.687-30.2815545.94
25772023.01.01 22:31s/l8590.1088.96588.96590.565-30.2815515.66
25782023.01.02 06:00buy8600.1089.1040.0000.000
25792023.01.02 06:00modify8600.1089.10488.70490.304
25802023.01.02 07:00buy8610.1089.0360.0000.000
25812023.01.02 07:00modify8610.1089.03688.63690.236
25822023.01.02 08:00buy8620.1089.0680.0000.000
25832023.01.02 08:00modify8620.1089.06888.66890.268
25842023.01.02 09:00buy8630.1089.0610.0000.000
25852023.01.02 09:00modify8630.1089.06188.66190.261
25862023.01.02 10:00buy8640.1088.9520.0000.000
25872023.01.02 10:00modify8640.1088.95288.55290.152
25882023.01.02 11:00buy8650.1088.9050.0000.000
25892023.01.02 11:00modify8650.1088.90588.50590.105
25902023.01.02 12:00buy8660.1089.0180.0000.000
25912023.01.02 12:00modify8660.1089.01888.61890.218
25922023.01.02 14:00buy8670.1088.9350.0000.000
25932023.01.02 14:00modify8670.1088.93588.53590.135
25942023.01.02 15:00sell8680.1089.0620.0000.000
25952023.01.02 15:00modify8680.1089.06289.46287.862
25962023.01.02 16:00sell8690.1089.1630.0000.000
25972023.01.02 16:00modify8690.1089.16389.56387.963
25982023.01.02 18:00sell8700.1089.1090.0000.000
25992023.01.02 18:00modify8700.1089.10989.50987.909
26002023.01.02 20:00buy8710.1089.0380.0000.000
26012023.01.02 20:00modify8710.1089.03888.63890.238
26022023.01.03 00:55s/l8600.1088.70488.70490.304-29.7715485.89
26032023.01.03 01:05s/l8620.1088.66888.66890.268-29.7715456.12
26042023.01.03 01:05s/l8630.1088.66188.66190.261-29.7715426.35
26052023.01.03 01:05s/l8710.1088.63888.63890.238-29.7715396.58
26062023.01.03 01:05s/l8610.1088.63688.63690.236-29.7715366.80
26072023.01.03 01:06s/l8660.1088.61888.61890.218-29.7715337.03
26082023.01.03 01:13s/l8640.1088.55288.55290.152-29.7715307.26
26092023.01.03 01:13s/l8670.1088.53588.53590.135-29.7815277.48
26102023.01.03 01:13s/l8650.1088.50588.50590.105-29.7715247.71
26112023.01.03 08:32t/p8690.1087.96389.56387.96390.0415337.76
26122023.01.03 08:35t/p8700.1087.90989.50987.90990.0315427.79
26132023.01.03 08:53t/p8680.1087.86289.46287.86290.0415517.84
26142023.01.06 09:00sell8720.1090.7100.0000.000
26152023.01.06 09:00modify8720.1090.71091.11089.510
26162023.01.06 10:00sell8730.1090.6170.0000.000
26172023.01.06 10:00modify8730.1090.61791.01789.417
26182023.01.06 11:00sell8740.1090.5570.0000.000
26192023.01.06 11:00modify8740.1090.55790.95789.357
26202023.01.06 12:00sell8750.1090.5270.0000.000
26212023.01.06 12:00modify8750.1090.52790.92789.327
26222023.01.06 13:00sell8760.1090.6250.0000.000
26232023.01.06 13:00modify8760.1090.62591.02589.425
26242023.01.06 14:00sell8770.1090.5390.0000.000
26252023.01.06 14:00modify8770.1090.53990.93989.339
26262023.01.06 15:00buy8780.1090.4440.0000.000
26272023.01.06 15:00modify8780.1090.44490.04491.644
26282023.01.06 16:00sell8790.1090.5900.0000.000
26292023.01.06 16:00modify8790.1090.59090.99089.390
26302023.01.06 16:37s/l8750.1090.92790.92789.327-30.2515487.59
26312023.01.06 16:38s/l8770.1090.93990.93989.339-30.2515457.34
26322023.01.06 16:40s/l8740.1090.95790.95789.357-30.2515427.09
26332023.01.06 17:00sell8800.1090.7430.0000.000
26342023.01.06 17:00modify8800.1090.74391.14389.543
26352023.01.06 18:00sell8810.1090.7450.0000.000
26362023.01.06 18:00modify8810.1090.74591.14589.545
26372023.01.08 23:04s/l8790.1090.99090.99089.390-30.2515396.84
26382023.01.08 23:06s/l8730.1091.01791.01789.417-30.2515366.59
26392023.01.08 23:07s/l8760.1091.02591.02589.425-30.2515336.34
26402023.01.09 04:08s/l8720.1091.11091.11089.510-30.9615305.38
26412023.01.09 04:28s/l8800.1091.14391.14389.543-30.9615274.43
26422023.01.09 04:29s/l8810.1091.14591.14589.545-30.9615243.47
26432023.01.09 08:15t/p8780.1091.64490.04491.64491.3615334.83
26442023.01.09 14:00sell8820.1091.3610.0000.000
26452023.01.09 14:00modify8820.1091.36191.76190.161
26462023.01.09 15:00sell8830.1091.4800.0000.000
26472023.01.09 15:00modify8830.1091.48091.88090.280
26482023.01.09 16:00sell8840.1091.5980.0000.000
26492023.01.09 16:00modify8840.1091.59891.99890.398
26502023.01.09 17:00sell8850.1091.4100.0000.000
26512023.01.09 17:00modify8850.1091.41091.81090.210
26522023.01.09 18:00sell8860.1091.4010.0000.000
26532023.01.09 18:00modify8860.1091.40191.80190.201
26542023.01.10 05:00buy8870.1091.1490.0000.000
26552023.01.10 05:00modify8870.1091.14990.74992.349
26562023.01.10 06:00buy8880.1091.1070.0000.000
26572023.01.10 06:00modify8880.1091.10790.70792.307
26582023.01.10 07:00buy8890.1091.1520.0000.000
26592023.01.10 07:00modify8890.1091.15290.75292.352
26602023.01.10 09:00buy8900.1091.0660.0000.000
26612023.01.10 09:00modify8900.1091.06690.66692.266
26622023.01.10 10:00buy8910.1090.9800.0000.000
26632023.01.10 10:00modify8910.1090.98090.58092.180
26642023.01.10 11:00buy8920.1091.0060.0000.000
26652023.01.10 11:00modify8920.1091.00690.60692.206
26662023.01.10 12:00buy8930.1090.9310.0000.000
26672023.01.10 12:00modify8930.1090.93190.53192.131
26682023.01.10 13:00buy8940.1090.8990.0000.000
26692023.01.10 13:00modify8940.1090.89990.49992.099
26702023.01.10 14:00buy8950.1090.9620.0000.000
26712023.01.10 14:00modify8950.1090.96290.56292.162
26722023.01.10 15:00buy8960.1091.0110.0000.000
26732023.01.10 15:00modify8960.1091.01190.61192.211
26742023.01.10 16:00buy8970.1090.9810.0000.000
26752023.01.10 16:00modify8970.1090.98190.58192.181
26762023.01.10 17:00sell8980.1091.0240.0000.000
26772023.01.10 17:00modify8980.1091.02491.42489.824
26782023.01.10 18:00sell8990.1091.0170.0000.000
26792023.01.10 18:00modify8990.1091.01791.41789.817
26802023.01.10 19:00sell9000.1091.1390.0000.000
26812023.01.10 19:00modify9000.1091.13991.53989.939
26822023.01.10 20:00sell9010.1091.1650.0000.000
26832023.01.10 20:00modify9010.1091.16591.56589.965
26842023.01.10 21:00sell9020.1091.1560.0000.000
26852023.01.10 21:00modify9020.1091.15691.55689.956
26862023.01.11 00:31s/l8990.1091.41791.41789.817-30.9615303.87
26872023.01.11 00:31s/l8980.1091.42491.42489.824-30.9615272.92
26882023.01.11 05:13s/l9000.1091.53991.53989.939-30.9615241.96
26892023.01.11 05:18s/l9020.1091.55691.55689.956-30.9615211.01
26902023.01.11 05:18s/l9010.1091.56591.56589.965-30.9615180.05
26912023.01.11 09:00sell9030.1091.5060.0000.000
26922023.01.11 09:00modify9030.1091.50691.90690.306
26932023.01.11 10:00sell9040.1091.5650.0000.000
26942023.01.11 10:00modify9040.1091.56591.96590.365
26952023.01.11 11:00sell9050.1091.4770.0000.000
26962023.01.11 11:00modify9050.1091.47791.87790.277
26972023.01.11 12:00sell9060.1091.3850.0000.000
26982023.01.11 12:00modify9060.1091.38591.78590.185
26992023.01.11 13:00sell9070.1091.4220.0000.000
27002023.01.11 13:00modify9070.1091.42291.82290.222
27012023.01.11 14:00sell9080.1091.5240.0000.000
27022023.01.11 14:00modify9080.1091.52491.92490.324
27032023.01.11 15:00sell9090.1091.4130.0000.000
27042023.01.11 15:00modify9090.1091.41391.81390.213
27052023.01.11 16:00close8840.1091.52191.99890.3984.4115184.46
27062023.01.11 16:00sell9100.1091.4910.0000.000
27072023.01.11 16:00modify9100.1091.49191.89190.291
27082023.01.11 17:00close9040.1091.47791.96590.3656.6615191.12
27092023.01.11 17:00sell9110.1091.4470.0000.000
27102023.01.11 17:00modify9110.1091.44791.84790.247
27112023.01.11 18:00buy9120.1091.3590.0000.000
27122023.01.11 18:00modify9120.1091.35990.95992.559
27132023.01.11 19:00close8940.1091.39690.49992.09938.1315229.25
27142023.01.11 19:00buy9130.1091.4260.0000.000
27152023.01.11 19:00modify9130.1091.42691.02692.626
27162023.01.11 20:00close9080.1091.54891.92490.324-1.8115227.44
27172023.01.11 20:00sell9140.1091.5180.0000.000
27182023.01.11 20:00modify9140.1091.51891.91890.318
27192023.01.11 21:00close9140.1091.56391.91890.318-3.4115224.03
27202023.01.11 21:00sell9150.1091.5330.0000.000
27212023.01.11 21:00modify9150.1091.53391.93390.333
27222023.01.12 00:21s/l9130.1091.02691.02692.626-28.7515195.28
27232023.01.12 01:50s/l9120.1090.95990.95992.559-28.7515166.53
27242023.01.12 08:00buy9160.1090.8430.0000.000
27252023.01.12 08:00modify9160.1090.84390.44392.043
27262023.01.12 08:14s/l8870.1090.74990.74992.349-28.2415138.29
27272023.01.12 08:14s/l8890.1090.75290.75292.352-28.2415110.05
27282023.01.12 08:14s/l8880.1090.70790.70792.307-28.2415081.80
27292023.01.12 09:18s/l8900.1090.66690.66692.266-28.2415053.56
27302023.01.12 09:21s/l8960.1090.61190.61192.211-28.2515025.31
27312023.01.12 09:21s/l8920.1090.60690.60692.206-28.2414997.07
27322023.01.12 09:33s/l8970.1090.58190.58192.181-28.2514968.82
27332023.01.12 09:33s/l8910.1090.58090.58092.180-28.2414940.58
27342023.01.12 09:35s/l8950.1090.56290.56292.162-28.2414912.33
27352023.01.12 09:36s/l8930.1090.53190.53192.131-28.2414884.09
27362023.01.12 10:32s/l9160.1090.44390.44392.043-30.2814853.81
27372023.01.12 11:48t/p9150.1090.33391.93390.33388.6314942.45
27382023.01.12 12:03t/p9030.1090.30691.90690.30688.6315031.08
27392023.01.12 12:04t/p9100.1090.29191.89190.29188.6215119.70
27402023.01.12 12:05t/p8830.1090.28091.88090.28087.2215206.93
27412023.01.12 12:05t/p9050.1090.27791.87790.27788.6215295.55
27422023.01.12 12:06t/p9110.1090.24791.84790.24788.6215384.17
27432023.01.12 12:06t/p9070.1090.22291.82290.22288.6215472.80
27442023.01.12 12:06t/p9090.1090.21391.81390.21388.6215561.42
27452023.01.12 12:06t/p8850.1090.21091.81090.21087.2215648.65
27462023.01.12 12:19t/p8860.1090.20191.80190.20187.2215735.87
27472023.01.12 12:36t/p9060.1090.18591.78590.18588.6315824.50
27482023.01.12 13:30t/p8820.1090.16191.76190.16187.2115911.71
27492023.01.13 05:00buy9170.1089.8930.0000.000
27502023.01.13 05:00modify9170.1089.89389.49391.093
27512023.01.13 06:00buy9180.1089.8290.0000.000
27522023.01.13 06:00modify9180.1089.82989.42991.029
27532023.01.13 07:00buy9190.1089.6940.0000.000
27542023.01.13 07:00modify9190.1089.69489.29490.894
27552023.01.13 07:51s/l9170.1089.49389.49391.093-30.2815881.43
27562023.01.13 07:54s/l9180.1089.42989.42991.029-30.2815851.15
27572023.01.13 12:47s/l9190.1089.29489.29490.894-30.2815820.87
27582023.01.16 08:00sell9200.1089.2890.0000.000
27592023.01.16 08:00modify9200.1089.28989.68988.089
27602023.01.16 09:00sell9210.1089.3760.0000.000
27612023.01.16 09:00modify9210.1089.37689.77688.176
27622023.01.16 10:00sell9220.1089.3980.0000.000
27632023.01.16 10:00modify9220.1089.39889.79888.198
27642023.01.16 11:00sell9230.1089.4280.0000.000
27652023.01.16 11:00modify9230.1089.42889.82888.228
27662023.01.16 12:00sell9240.1089.4040.0000.000
27672023.01.16 12:00modify9240.1089.40489.80488.204
27682023.01.16 13:00sell9250.1089.4130.0000.000
27692023.01.16 13:00modify9250.1089.41389.81388.213
27702023.01.16 14:00sell9260.1089.3770.0000.000
27712023.01.16 14:00modify9260.1089.37789.77788.177
27722023.01.16 15:00sell9270.1089.4040.0000.000
27732023.01.16 15:00modify9270.1089.40489.80488.204
27742023.01.16 17:00sell9280.1089.4650.0000.000
27752023.01.16 17:00modify9280.1089.46589.86588.265
27762023.01.16 18:00sell9290.1089.5150.0000.000
27772023.01.16 18:00modify9290.1089.51589.91588.315
27782023.01.16 19:00sell9300.1089.3830.0000.000
27792023.01.16 19:00modify9300.1089.38389.78388.183
27802023.01.16 20:00sell9310.1089.4090.0000.000
27812023.01.16 20:00modify9310.1089.40989.80988.209
27822023.01.17 01:10s/l9200.1089.68989.68988.089-30.9615789.92
27832023.01.17 01:24s/l9210.1089.77689.77688.176-30.9615758.96
27842023.01.17 01:24s/l9260.1089.77789.77788.177-30.9615728.01
27852023.01.17 01:24s/l9300.1089.78389.78388.183-30.9615697.05
27862023.01.17 01:30s/l9220.1089.79889.79888.198-30.9615666.10
27872023.01.17 01:30s/l9240.1089.80489.80488.204-30.9615635.14
27882023.01.17 01:30s/l9270.1089.80489.80488.204-30.9615604.19
27892023.01.17 01:30s/l9310.1089.80989.80988.209-30.9615573.23
27902023.01.17 01:30s/l9250.1089.81389.81388.213-30.9615542.28
27912023.01.17 01:30s/l9230.1089.82889.82888.228-30.9515511.33
27922023.01.17 01:39s/l9280.1089.86589.86588.265-30.9615480.38
27932023.01.17 15:00buy9320.1089.4300.0000.000
27942023.01.17 15:00modify9320.1089.43089.03090.630
27952023.01.17 17:00buy9330.1089.5630.0000.000
27962023.01.17 17:00modify9330.1089.56389.16390.763
27972023.01.17 20:00sell9340.1089.7000.0000.000
27982023.01.17 20:00modify9340.1089.70090.10088.500
27992023.01.18 00:52s/l9290.1089.91589.91588.315-31.6615448.71
28002023.01.18 01:14s/l9340.1090.10090.10088.500-30.9615417.76
28012023.01.18 02:40t/p9320.1090.63089.03090.63091.3515509.11
28022023.01.18 02:40t/p9330.1090.76389.16390.76391.3515600.46
28032023.01.19 13:00buy9350.1088.4850.0000.000
28042023.01.19 13:00modify9350.1088.48588.08589.685
28052023.01.19 17:00buy9360.1088.4960.0000.000
28062023.01.19 17:00modify9360.1088.49688.09689.696
28072023.01.19 19:00sell9370.1088.7560.0000.000
28082023.01.19 19:00modify9370.1088.75689.15687.556
28092023.01.20 01:51s/l9370.1089.15689.15687.556-30.9615569.50
28102023.01.20 08:53t/p9350.1089.68588.08589.68591.3515660.85
28112023.01.20 09:03t/p9360.1089.69688.09689.69691.3615752.21
28122023.01.20 21:00sell9380.1090.3130.0000.000
28132023.01.20 21:00modify9380.1090.31390.71389.113
28142023.01.23 05:00sell9390.1090.4810.0000.000
28152023.01.23 05:00modify9390.1090.48190.88189.281
28162023.01.23 06:28s/l9380.1090.71390.71389.113-30.9615721.26
28172023.01.23 06:57s/l9390.1090.88190.88189.281-30.2515691.01
28182023.01.24 06:00buy9400.1091.6090.0000.000
28192023.01.24 06:00modify9400.1091.60991.20992.809
28202023.01.24 07:00buy9410.1091.6800.0000.000
28212023.01.24 07:00modify9410.1091.68091.28092.880
28222023.01.24 10:02s/l9410.1091.28091.28092.880-30.2815660.73
28232023.01.24 14:00buy9420.1091.5230.0000.000
28242023.01.24 14:00modify9420.1091.52391.12392.723
28252023.01.25 06:40t/p9420.1092.72391.12392.72391.3515752.08
28262023.01.25 19:00buy9430.1091.9390.0000.000
28272023.01.25 19:00modify9430.1091.93991.53993.139
28282023.01.25 20:00buy9440.1091.9990.0000.000
28292023.01.25 20:00modify9440.1091.99991.59993.199
28302023.01.25 21:00buy9450.1092.0720.0000.000
28312023.01.25 21:00modify9450.1092.07291.67293.272
28322023.01.26 01:19s/l9450.1091.67291.67293.272-28.7515723.32
28332023.01.26 05:00sell9460.1092.0140.0000.000
28342023.01.26 05:00modify9460.1092.01492.41490.814
28352023.01.26 06:00sell9470.1092.1210.0000.000
28362023.01.26 06:00modify9470.1092.12192.52190.921
28372023.01.26 07:00sell9480.1091.9930.0000.000
28382023.01.26 07:00modify9480.1091.99392.39390.793
28392023.01.26 08:00sell9490.1092.1700.0000.000
28402023.01.26 08:00modify9490.1092.17092.57090.970
28412023.01.26 08:13s/l9480.1092.39392.39390.793-30.2515693.07
28422023.01.26 08:16s/l9460.1092.41492.41490.814-30.2515662.82
28432023.01.26 13:30s/l9470.1092.52192.52190.921-30.2515632.57
28442023.01.26 13:30s/l9490.1092.57092.57090.970-30.2515602.32
28452023.01.26 14:20t/p9400.1092.80991.20992.80992.8815695.20
28462023.01.26 16:00sell9500.1092.4110.0000.000
28472023.01.26 16:00modify9500.1092.41192.81191.211
28482023.01.26 17:00sell9510.1092.4880.0000.000
28492023.01.26 17:00modify9510.1092.48892.88891.288
28502023.01.26 18:00sell9520.1092.4640.0000.000
28512023.01.26 18:00modify9520.1092.46492.86491.264
28522023.01.26 19:00sell9530.1092.4740.0000.000
28532023.01.26 19:00modify9530.1092.47492.87491.274
28542023.01.26 20:00sell9540.1092.6200.0000.000
28552023.01.26 20:00modify9540.1092.62093.02091.420
28562023.01.26 21:00sell9550.1092.6870.0000.000
28572023.01.26 21:00modify9550.1092.68793.08791.487
28582023.01.27 06:00sell9560.1092.4900.0000.000
28592023.01.27 06:00modify9560.1092.49092.89091.290
28602023.01.27 07:00buy9570.1092.4800.0000.000
28612023.01.27 07:00modify9570.1092.48092.08093.680
28622023.01.27 08:00buy9580.1092.3520.0000.000
28632023.01.27 08:00modify9580.1092.35291.95293.552
28642023.01.27 09:00buy9590.1092.4200.0000.000
28652023.01.27 09:00modify9590.1092.42092.02093.620
28662023.01.27 10:00buy9600.1092.2840.0000.000
28672023.01.27 10:00modify9600.1092.28491.88493.484
28682023.01.27 11:00buy9610.1092.3700.0000.000
28692023.01.27 11:00modify9610.1092.37091.97093.570
28702023.01.27 12:00buy9620.1092.3540.0000.000
28712023.01.27 12:00modify9620.1092.35491.95493.554
28722023.01.27 13:00buy9630.1092.2770.0000.000
28732023.01.27 13:00modify9630.1092.27791.87793.477
28742023.01.27 14:00buy9640.1092.2550.0000.000
28752023.01.27 14:00modify9640.1092.25591.85593.455
28762023.01.27 15:00buy9650.1092.3390.0000.000
28772023.01.27 15:00modify9650.1092.33991.93993.539
28782023.01.27 15:47s/l9570.1092.08092.08093.680-30.2815664.92
28792023.01.27 16:00buy9660.1092.2130.0000.000
28802023.01.27 16:00modify9660.1092.21391.81393.413
28812023.01.27 17:00buy9670.1092.3000.0000.000
28822023.01.27 17:00modify9670.1092.30091.90093.500
28832023.01.27 18:00close9430.1092.30991.53993.13930.0515694.97
28842023.01.27 18:00buy9680.1092.3390.0000.000
28852023.01.27 18:00modify9680.1092.33991.93993.539
28862023.01.27 19:00close9440.1092.30191.59993.19924.9015719.87
28872023.01.27 19:00buy9690.1092.3310.0000.000
28882023.01.27 19:00modify9690.1092.33191.93193.531
28892023.01.27 21:00close9660.1092.31491.81393.4137.6515727.52
28902023.01.27 21:00buy9700.1092.3440.0000.000
28912023.01.27 21:00modify9700.1092.34491.94493.544
28922023.01.29 22:00s/l9590.1092.02092.02093.620-30.2815697.24
28932023.01.29 22:00s/l9580.1091.95291.95293.552-30.2815666.96
28942023.01.29 22:00s/l9610.1091.97091.97093.570-30.2815636.68
28952023.01.29 22:00s/l9620.1091.95491.95493.554-30.2915606.39
28962023.01.30 04:00s/l9650.1091.93991.93993.539-29.7715576.62
28972023.01.30 04:00s/l9680.1091.93991.93993.539-29.7715546.85
28982023.01.30 04:00s/l9700.1091.94491.94493.544-29.7715517.08
28992023.01.30 04:00s/l9690.1091.93191.93193.531-29.7815487.30
29002023.01.30 04:00s/l9670.1091.90091.90093.500-29.7715457.53
29012023.01.30 04:00s/l9600.1091.88491.88493.484-29.7715427.76
29022023.01.30 04:00s/l9630.1091.87791.87793.477-29.7715397.99
29032023.01.30 04:00s/l9640.1091.85591.85593.455-29.7715368.22
29042023.01.30 12:00buy9710.1092.1210.0000.000
29052023.01.30 12:00modify9710.1092.12191.72193.321
29062023.01.30 14:00buy9720.1092.0720.0000.000
29072023.01.30 14:00modify9720.1092.07291.67293.272
29082023.01.30 18:00sell9730.1092.2010.0000.000
29092023.01.30 18:00modify9730.1092.20192.60191.001
29102023.01.30 19:00sell9740.1092.1740.0000.000
29112023.01.30 19:00modify9740.1092.17492.57490.974
29122023.01.30 20:00sell9750.1092.1330.0000.000
29132023.01.30 20:00modify9750.1092.13392.53390.933
29142023.01.30 21:00sell9760.1092.0870.0000.000
29152023.01.30 21:00modify9760.1092.08792.48790.887
29162023.01.31 01:19s/l9710.1091.72191.72193.321-29.7715338.45
29172023.01.31 02:38s/l9720.1091.67291.67293.272-29.7715308.68
29182023.01.31 08:10t/p9550.1091.48793.08791.48788.6215397.30
29192023.01.31 08:40t/p9540.1091.42093.02091.42088.6315485.93
29202023.01.31 10:41t/p9560.1091.29092.89091.29089.3415575.27
29212023.01.31 10:41t/p9510.1091.28892.88891.28888.6315663.91
29222023.01.31 10:42t/p9530.1091.27492.87491.27488.6315752.54
29232023.01.31 10:43t/p9520.1091.26492.86491.26488.6215841.16
29242023.01.31 10:52t/p9500.1091.21192.81191.21188.6215929.79
29252023.02.01 13:00sell9770.1091.8910.0000.000
29262023.02.01 13:00modify9770.1091.89192.29190.691
29272023.02.02 05:00sell9780.1091.8260.0000.000
29282023.02.02 05:00modify9780.1091.82692.22690.626
29292023.02.02 06:00sell9790.1091.9110.0000.000
29302023.02.02 06:00modify9790.1091.91192.31190.711
29312023.02.02 07:00sell9800.1091.8690.0000.000
29322023.02.02 07:00modify9800.1091.86992.26990.669
29332023.02.02 08:00sell9810.1091.8520.0000.000
29342023.02.02 08:00modify9810.1091.85292.25290.652
29352023.02.02 09:00sell9820.1092.0460.0000.000
29362023.02.02 09:00modify9820.1092.04692.44690.846
29372023.02.02 10:00sell9830.1091.9330.0000.000
29382023.02.02 10:00modify9830.1091.93392.33390.733
29392023.02.02 11:00buy9840.1091.7910.0000.000
29402023.02.02 11:00modify9840.1091.79191.39192.991
29412023.02.02 12:00buy9850.1091.7670.0000.000
29422023.02.02 12:00modify9850.1091.76791.36792.967
29432023.02.02 14:02s/l9840.1091.39191.39192.991-30.2915899.50
29442023.02.02 14:31s/l9850.1091.36791.36792.967-30.2815869.22
29452023.02.02 16:20t/p9730.1091.00192.60191.00187.2115956.43
29462023.02.02 16:50t/p9740.1090.97492.57490.97487.2116043.64
29472023.02.02 16:56t/p9750.1090.93392.53390.93387.2116130.86
29482023.02.03 00:24t/p9760.1090.88792.48790.88786.5116217.36
29492023.02.03 02:10t/p9820.1090.84692.44690.84690.0316307.40
29502023.02.03 02:16t/p9830.1090.73392.33390.73390.0416397.44
29512023.02.03 02:17t/p9790.1090.71192.31190.71190.0316487.48
29522023.02.03 02:17t/p9770.1090.69192.29190.69187.9316575.41
29532023.02.03 02:47t/p9800.1090.66992.26990.66990.0416665.45
29542023.02.03 07:00buy9860.1090.9020.0000.000
29552023.02.03 07:00modify9860.1090.90290.50292.102
29562023.02.03 08:00buy9870.1090.8570.0000.000
29572023.02.03 08:00modify9870.1090.85790.45792.057
29582023.02.03 09:00buy9880.1090.7550.0000.000
29592023.02.03 09:00modify9880.1090.75590.35591.955
29602023.02.03 10:00buy9890.1090.7800.0000.000
29612023.02.03 10:00modify9890.1090.78090.38091.980
29622023.02.03 11:00buy9900.1090.7870.0000.000
29632023.02.03 11:00modify9900.1090.78790.38791.987
29642023.02.03 11:50t/p9810.1090.65292.25290.65290.0316755.48
29652023.02.03 11:53t/p9780.1090.62692.22690.62690.0316845.52
29662023.02.03 12:00buy9910.1090.6340.0000.000
29672023.02.03 12:00modify9910.1090.63490.23491.834
29682023.02.03 13:00buy9920.1090.6320.0000.000
29692023.02.03 13:00modify9920.1090.63290.23291.832
29702023.02.03 13:30s/l9860.1090.50290.50292.102-30.2816815.24
29712023.02.03 13:30s/l9870.1090.45790.45792.057-30.2816784.96
29722023.02.03 13:30s/l9890.1090.38090.38091.980-30.2816754.68
29732023.02.03 13:30s/l9900.1090.38790.38791.987-30.2816724.40
29742023.02.03 14:00buy9930.1090.7010.0000.000
29752023.02.03 14:00modify9930.1090.70190.30191.901
29762023.02.06 07:00sell9940.1091.3790.0000.000
29772023.02.06 07:00modify9940.1091.37991.77990.179
29782023.02.06 08:00sell9950.1091.2500.0000.000
29792023.02.06 08:00modify9950.1091.25091.65090.050
29802023.02.06 09:00sell9960.1091.2470.0000.000
29812023.02.06 09:00modify9960.1091.24791.64790.047
29822023.02.06 15:00buy9970.1091.2360.0000.000
29832023.02.06 15:00modify9970.1091.23690.83692.436
29842023.02.06 16:00buy9980.1091.1650.0000.000
29852023.02.06 16:00modify9980.1091.16590.76592.365
29862023.02.06 17:00buy9990.1091.2060.0000.000
29872023.02.06 17:00modify9990.1091.20690.80692.406
29882023.02.06 18:00buy10000.1091.2550.0000.000
29892023.02.06 18:00modify10000.1091.25590.85592.455
29902023.02.06 20:00buy10010.1091.2060.0000.000
29912023.02.06 20:00modify10010.1091.20690.80692.406
29922023.02.07 03:30s/l9960.1091.64791.64790.047-30.9616693.44
29932023.02.07 03:30s/l9950.1091.65091.65090.050-30.9616662.49
29942023.02.07 03:30s/l9940.1091.77991.77990.179-30.9616631.53
29952023.02.07 03:30t/p9920.1091.83290.23291.83291.8716723.40
29962023.02.07 03:30t/p9910.1091.83490.23491.83491.8616815.26
29972023.02.07 03:30t/p9930.1091.90190.30191.90191.8616907.12
29982023.02.07 15:30s/l10000.1090.85590.85592.455-29.7716877.35
29992023.02.07 15:31s/l9970.1090.83690.83692.436-29.7716847.58
30002023.02.07 15:48s/l9990.1090.80690.80692.406-29.7716817.81
30012023.02.07 15:48s/l10010.1090.80690.80692.406-29.7716788.04
30022023.02.07 15:54s/l9980.1090.76590.76592.365-29.7716758.27
30032023.02.08 05:00sell10020.1091.3260.0000.000
30042023.02.08 05:00modify10020.1091.32691.72690.126
30052023.02.08 06:00sell10030.1091.3170.0000.000
30062023.02.08 06:00modify10030.1091.31791.71790.117
30072023.02.08 07:00sell10040.1091.4680.0000.000
30082023.02.08 07:00modify10040.1091.46891.86890.268
30092023.02.08 08:00sell10050.1091.4400.0000.000
30102023.02.08 08:00modify10050.1091.44091.84090.240
30112023.02.08 09:00sell10060.1091.3660.0000.000
30122023.02.08 09:00modify10060.1091.36691.76690.166
30132023.02.08 10:00sell10070.1091.2840.0000.000
30142023.02.08 10:00modify10070.1091.28491.68490.084
30152023.02.08 11:00sell10080.1091.2470.0000.000
30162023.02.08 11:00modify10080.1091.24791.64790.047
30172023.02.08 13:00sell10090.1091.3260.0000.000
30182023.02.08 13:00modify10090.1091.32691.72690.126
30192023.02.08 14:00sell10100.1091.3150.0000.000
30202023.02.08 14:00modify10100.1091.31591.71590.115
30212023.02.08 16:00buy10110.1091.2490.0000.000
30222023.02.08 16:00modify10110.1091.24990.84992.449
30232023.02.08 17:00buy10120.1091.1300.0000.000
30242023.02.08 17:00modify10120.1091.13090.73092.330
30252023.02.08 18:00buy10130.1091.0480.0000.000
30262023.02.08 18:00modify10130.1091.04890.64892.248
30272023.02.08 19:00buy10140.1091.0280.0000.000
30282023.02.08 19:00modify10140.1091.02890.62892.228
30292023.02.09 09:00sell10150.1091.3600.0000.000
30302023.02.09 09:00modify10150.1091.36091.76090.160
30312023.02.09 10:00sell10160.1091.2800.0000.000
30322023.02.09 10:00modify10160.1091.28091.68090.080
30332023.02.09 11:00sell10170.1091.3690.0000.000
30342023.02.09 11:00modify10170.1091.36991.76990.169
30352023.02.09 12:00close10040.1091.36691.86890.2685.5916763.86
30362023.02.09 12:00sell10180.1091.3360.0000.000
30372023.02.09 12:00modify10180.1091.33691.73690.136
30382023.02.09 13:00close10050.1091.35691.84090.2404.2416768.11
30392023.02.09 13:00sell10190.1091.3260.0000.000
30402023.02.09 13:00modify10190.1091.32691.72690.126
30412023.02.09 14:00close10170.1091.44391.76990.169-5.5916762.52
30422023.02.09 14:00sell10200.1091.4130.0000.000
30432023.02.09 14:00modify10200.1091.41391.81390.213
30442023.02.09 15:00close10200.1091.36491.81390.2133.7016766.22
30452023.02.09 15:00sell10210.1091.3340.0000.000
30462023.02.09 15:00modify10210.1091.33491.73490.134
30472023.02.09 16:00buy10220.1091.2840.0000.000
30482023.02.09 16:00modify10220.1091.28490.88492.484
30492023.02.09 17:00buy10230.1091.2350.0000.000
30502023.02.09 17:00modify10230.1091.23590.83592.435
30512023.02.09 18:00buy10240.1091.2250.0000.000
30522023.02.09 18:00modify10240.1091.22590.82592.425
30532023.02.09 19:00buy10250.1091.3210.0000.000
30542023.02.09 19:00modify10250.1091.32190.92192.521
30552023.02.09 20:00buy10260.1091.3300.0000.000
30562023.02.09 20:00modify10260.1091.33090.93092.530
30572023.02.09 21:00buy10270.1091.2720.0000.000
30582023.02.09 21:00modify10270.1091.27290.87292.472
30592023.02.10 05:00buy10280.1091.1450.0000.000
30602023.02.10 05:00modify10280.1091.14590.74592.345
30612023.02.10 06:00close9880.1091.09390.35591.95529.1516795.36
30622023.02.10 06:00buy10290.1091.1230.0000.000
30632023.02.10 06:00modify10290.1091.12390.72392.323
30642023.02.10 07:00close10140.1091.09890.62892.2287.3416802.70
30652023.02.10 07:00buy10300.1091.1280.0000.000
30662023.02.10 07:00modify10300.1091.12890.72892.328
30672023.02.10 07:17s/l10250.1090.92190.92192.521-29.7716772.93
30682023.02.10 07:17s/l10260.1090.93090.93092.530-29.7816743.15
30692023.02.10 07:17s/l10220.1090.88490.88492.484-29.7716713.38
30702023.02.10 07:17s/l10270.1090.87290.87292.472-29.7716683.61
30712023.02.10 07:18s/l10110.1090.84990.84992.449-28.2416655.37
30722023.02.10 07:18s/l10230.1090.83590.83592.435-29.7716625.60
30732023.02.10 07:18s/l10240.1090.82590.82592.425-29.7716595.83
30742023.02.10 07:20s/l10280.1090.74590.74592.345-30.2816565.55
30752023.02.10 07:20s/l10120.1090.73090.73092.330-28.2516537.30
30762023.02.10 07:20s/l10290.1090.72390.72392.323-30.2916507.01
30772023.02.10 07:20s/l10300.1090.72890.72892.328-30.2816476.73
30782023.02.10 07:20s/l10130.1090.64890.64892.248-28.2416448.48
30792023.02.13 08:23s/l10080.1091.64791.64790.047-33.7816414.71
30802023.02.13 08:24s/l10160.1091.68091.68090.080-31.6516383.06
30812023.02.13 08:24s/l10070.1091.68491.68490.084-33.7816349.28
30822023.02.13 08:32s/l10100.1091.71591.71590.115-33.7816315.50
30832023.02.13 08:32s/l10030.1091.71791.71790.117-33.7816281.72
30842023.02.13 08:41s/l10020.1091.72691.72690.126-33.7816247.95
30852023.02.13 08:41s/l10090.1091.72691.72690.126-33.7816214.17
30862023.02.13 08:41s/l10190.1091.72691.72690.126-31.6616182.51
30872023.02.13 08:46s/l10210.1091.73491.73490.134-31.6616150.85
30882023.02.13 08:46s/l10180.1091.73691.73690.136-31.6616119.19
30892023.02.13 08:48s/l10150.1091.76091.76090.160-31.6516087.54
30902023.02.13 08:49s/l10060.1091.76691.76690.166-33.7816053.76
30912023.02.14 08:00buy10310.1091.9830.0000.000
30922023.02.14 08:00modify10310.1091.98391.58393.183
30932023.02.14 09:00buy10320.1091.9540.0000.000
30942023.02.14 09:00modify10320.1091.95491.55493.154
30952023.02.14 10:00buy10330.1092.0510.0000.000
30962023.02.14 10:00modify10330.1092.05191.65193.251
30972023.02.14 13:00sell10340.1092.2240.0000.000
30982023.02.14 13:00modify10340.1092.22492.62491.024
30992023.02.14 13:50s/l10340.1092.62492.62491.024-30.2516023.51
31002023.02.15 11:00buy10350.1092.0030.0000.000
31012023.02.15 11:00modify10350.1092.00391.60393.203
31022023.02.15 14:00buy10360.1092.2030.0000.000
31032023.02.15 14:00modify10360.1092.20391.80393.403
31042023.02.15 15:00buy10370.1092.1370.0000.000
31052023.02.15 15:00modify10370.1092.13791.73793.337
31062023.02.16 10:00sell10380.1092.6150.0000.000
31072023.02.16 10:00modify10380.1092.61593.01591.415
31082023.02.16 11:00sell10390.1092.6330.0000.000
31092023.02.16 11:00modify10390.1092.63393.03391.433
31102023.02.16 12:00buy10400.1092.5290.0000.000
31112023.02.16 12:00modify10400.1092.52992.12993.729
31122023.02.16 13:00buy10410.1092.4300.0000.000
31132023.02.16 13:00modify10410.1092.43092.03093.630
31142023.02.16 14:00buy10420.1092.3720.0000.000
31152023.02.16 14:00modify10420.1092.37291.97293.572
31162023.02.16 15:03s/l10400.1092.12992.12993.729-30.2815993.23
31172023.02.16 15:04s/l10410.1092.03092.03093.630-30.2815962.95
31182023.02.16 15:05s/l10420.1091.97291.97293.572-30.2815932.67
31192023.02.16 19:00buy10430.1092.3550.0000.000
31202023.02.16 19:00modify10430.1092.35591.95593.555
31212023.02.16 20:00buy10440.1092.3340.0000.000
31222023.02.16 20:00modify10440.1092.33491.93493.534
31232023.02.16 21:00buy10450.1092.1160.0000.000
31242023.02.16 21:00modify10450.1092.11691.71693.316
31252023.02.17 05:00buy10460.1092.1760.0000.000
31262023.02.17 05:00modify10460.1092.17691.77693.376
31272023.02.17 06:00buy10470.1092.1790.0000.000
31282023.02.17 06:00modify10470.1092.17991.77993.379
31292023.02.17 07:00buy10480.1092.1640.0000.000
31302023.02.17 07:00modify10480.1092.16491.76493.364
31312023.02.17 09:00close10320.1092.12791.55493.15415.6515948.32
31322023.02.17 09:00buy10490.1092.1570.0000.000
31332023.02.17 09:00modify10490.1092.15791.75793.357
31342023.02.17 10:00close10310.1092.00791.58393.1834.3715952.69
31352023.02.17 10:00buy10500.1092.0370.0000.000
31362023.02.17 10:00modify10500.1092.03791.63793.237
31372023.02.17 11:00close10350.1092.02891.60393.2033.9415956.62
31382023.02.17 11:00buy10510.1092.0580.0000.000
31392023.02.17 11:00modify10510.1092.05891.65893.258
31402023.02.17 12:00close10330.1092.03891.65193.2511.5615958.18
31412023.02.17 12:00buy10520.1092.0680.0000.000
31422023.02.17 12:00modify10520.1092.06891.66893.268
31432023.02.17 13:00close10500.1092.03891.63793.2370.0715958.25
31442023.02.17 13:00buy10530.1092.0680.0000.000
31452023.02.17 13:00modify10530.1092.06891.66893.268
31462023.02.17 14:54s/l10430.1091.95591.95593.555-29.7715928.48
31472023.02.17 15:00buy10540.1092.0130.0000.000
31482023.02.17 15:00modify10540.1092.01391.61393.213
31492023.02.17 16:00close10540.1092.07391.61393.2134.5415933.02
31502023.02.17 16:00buy10550.1092.1030.0000.000
31512023.02.17 16:00modify10550.1092.10391.70393.303
31522023.02.17 19:00sell10560.1092.2130.0000.000
31532023.02.17 19:00modify10560.1092.21392.61391.013
31542023.02.17 20:00sell10570.1092.2810.0000.000
31552023.02.17 20:00modify10570.1092.28192.68191.081
31562023.02.17 21:00sell10580.1092.3220.0000.000
31572023.02.17 21:00modify10580.1092.32292.72291.122
31582023.02.20 02:23s/l10560.1092.61392.61391.013-30.9615902.07
31592023.02.20 05:00sell10590.1092.3800.0000.000
31602023.02.20 05:00modify10590.1092.38092.78091.180
31612023.02.20 08:05s/l10570.1092.68192.68191.081-30.9615871.11
31622023.02.20 08:31s/l10580.1092.72292.72291.122-30.9615840.16
31632023.02.20 09:00sell10600.1092.6680.0000.000
31642023.02.20 09:00modify10600.1092.66893.06891.468
31652023.02.20 10:00sell10610.1092.5350.0000.000
31662023.02.20 10:00modify10610.1092.53592.93591.335
31672023.02.20 11:00sell10620.1092.5560.0000.000
31682023.02.20 11:00modify10620.1092.55692.95691.356
31692023.02.20 12:00sell10630.1092.5700.0000.000
31702023.02.20 12:00modify10630.1092.57092.97091.370
31712023.02.20 13:00sell10640.1092.5110.0000.000
31722023.02.20 13:00modify10640.1092.51192.91191.311
31732023.02.20 13:51s/l10590.1092.78092.78091.180-30.2515809.91
31742023.02.20 14:00sell10650.1092.7250.0000.000
31752023.02.20 14:00modify10650.1092.72593.12591.525
31762023.02.20 15:00sell10660.1092.6710.0000.000
31772023.02.20 15:00modify10660.1092.67193.07191.471
31782023.02.20 16:00sell10670.1092.6920.0000.000
31792023.02.20 16:00modify10670.1092.69293.09291.492
31802023.02.20 17:00sell10680.1092.7430.0000.000
31812023.02.20 17:00modify10680.1092.74393.14391.543
31822023.02.20 18:00sell10690.1092.7960.0000.000
31832023.02.20 18:00modify10690.1092.79693.19691.596
31842023.02.20 19:00close10690.1092.79493.19691.5960.1515810.06
31852023.02.20 19:00sell10700.1092.7640.0000.000
31862023.02.20 19:00modify10700.1092.76493.16491.564
31872023.02.20 20:00close10700.1092.81293.16491.564-3.6315806.43
31882023.02.20 20:00sell10710.1092.7820.0000.000
31892023.02.20 20:00modify10710.1092.78293.18291.582
31902023.02.20 21:00close10710.1092.84093.18291.582-4.3815802.05
31912023.02.20 21:00sell10720.1092.8100.0000.000
31922023.02.20 21:00modify10720.1092.81093.21091.610
31932023.02.21 00:30s/l10640.1092.91192.91191.311-30.9515771.10
31942023.02.21 00:34s/l10610.1092.93592.93591.335-30.9615740.14
31952023.02.21 00:35s/l10620.1092.95692.95691.356-30.9615709.19
31962023.02.21 00:35s/l10630.1092.97092.97091.370-30.9615678.23
31972023.02.21 05:00close10510.1092.63191.65893.25844.4015722.63
31982023.02.21 05:00buy10730.1092.6610.0000.000
31992023.02.21 05:00modify10730.1092.66192.26193.861
32002023.02.21 06:00close10520.1092.62091.66893.26842.8015765.43
32012023.02.21 06:00buy10740.1092.6500.0000.000
32022023.02.21 06:00modify10740.1092.65092.25093.850
32032023.02.21 07:00close10530.1092.69691.66893.26848.5615813.99
32042023.02.21 07:00buy10750.1092.7260.0000.000
32052023.02.21 07:00modify10750.1092.72692.32693.926
32062023.02.21 08:00close10550.1092.60091.70393.30338.6515852.64
32072023.02.21 08:00buy10760.1092.6300.0000.000
32082023.02.21 08:00modify10760.1092.63092.23093.830
32092023.02.21 09:00close10450.1092.60191.71693.31638.2515890.89
32102023.02.21 09:00buy10770.1092.6310.0000.000
32112023.02.21 09:00modify10770.1092.63192.23193.831
32122023.02.21 11:00close10370.1092.59891.73793.33737.9615928.85
32132023.02.21 11:00buy10780.1092.6280.0000.000
32142023.02.21 11:00modify10780.1092.62892.22893.828
32152023.02.21 12:00close10490.1092.65991.75793.35739.0315967.88
32162023.02.21 12:00buy10790.1092.6890.0000.000
32172023.02.21 12:00modify10790.1092.68992.28993.889
32182023.02.21 13:00close10480.1092.60591.76493.36434.4116002.29
32192023.02.21 13:00buy10800.1092.6350.0000.000
32202023.02.21 13:00modify10800.1092.63592.23593.835
32212023.02.21 14:00close10460.1092.58491.77693.37631.9116034.19
32222023.02.21 14:00buy10810.1092.6140.0000.000
32232023.02.21 14:00modify10810.1092.61492.21493.814
32242023.02.21 15:00sell10820.1092.7420.0000.000
32252023.02.21 15:00modify10820.1092.74293.14291.542
32262023.02.21 15:50s/l10380.1093.01593.01591.415-32.3716001.83
32272023.02.21 15:53s/l10390.1093.03393.03391.433-32.3715969.46
32282023.02.21 16:00sell10830.1092.8650.0000.000
32292023.02.21 16:00modify10830.1092.86593.26591.665
32302023.02.21 17:00close10360.1092.58691.80393.40332.0516001.51
32312023.02.21 17:00buy10840.1092.6160.0000.000
32322023.02.21 17:00modify10840.1092.61692.21693.816
32332023.02.21 18:00close10470.1092.55991.77993.37929.7916031.30
32342023.02.21 18:00buy10850.1092.5890.0000.000
32352023.02.21 18:00modify10850.1092.58992.18993.789
32362023.02.21 19:00close10440.1092.45091.93493.53410.3116041.61
32372023.02.21 19:00buy10860.1092.4800.0000.000
32382023.02.21 19:00modify10860.1092.48092.08093.680
32392023.02.22 00:30s/l10750.1092.32692.32693.926-29.7716011.84
32402023.02.22 00:30s/l10790.1092.28992.28993.889-29.7715982.07
32412023.02.22 00:30s/l10730.1092.26192.26193.861-29.7715952.30
32422023.02.22 00:30s/l10740.1092.25092.25093.850-29.7715922.53
32432023.02.22 00:30s/l10800.1092.23592.23593.835-29.7715892.76
32442023.02.22 00:30s/l10770.1092.23192.23193.831-29.7815862.97
32452023.02.22 00:30s/l10760.1092.23092.23093.830-29.7715833.20
32462023.02.22 00:30s/l10780.1092.22892.22893.828-29.7715803.43
32472023.02.22 00:30s/l10810.1092.21492.21493.814-29.7715773.66
32482023.02.22 00:30s/l10840.1092.21692.21693.816-29.7715743.89
32492023.02.22 00:30s/l10850.1092.18992.18993.789-29.7715714.12
32502023.02.22 02:16s/l10860.1092.08092.08093.680-29.7715684.35
32512023.02.22 10:00buy10870.1092.0420.0000.000
32522023.02.22 10:00modify10870.1092.04291.64293.242
32532023.02.22 13:00buy10880.1092.0010.0000.000
32542023.02.22 13:00modify10880.1092.00191.60193.201
32552023.02.22 14:00buy10890.1091.9390.0000.000
32562023.02.22 14:00modify10890.1091.93991.53993.139
32572023.02.22 15:00buy10900.1091.8700.0000.000
32582023.02.22 15:00modify10900.1091.87091.47093.070
32592023.02.22 16:00buy10910.1091.8040.0000.000
32602023.02.22 16:00modify10910.1091.80491.40493.004
32612023.02.22 17:00buy10920.1091.9240.0000.000
32622023.02.22 17:00modify10920.1091.92491.52493.124
32632023.02.22 18:00buy10930.1091.9620.0000.000
32642023.02.22 18:00modify10930.1091.96291.56293.162
32652023.02.22 19:00buy10940.1091.9160.0000.000
32662023.02.22 19:00modify10940.1091.91691.51693.116
32672023.02.22 20:00buy10950.1091.7250.0000.000
32682023.02.22 20:00modify10950.1091.72591.32592.925
32692023.02.22 21:00buy10960.1091.8620.0000.000
32702023.02.22 21:00modify10960.1091.86291.46293.062
32712023.02.23 07:00sell10970.1092.0580.0000.000
32722023.02.23 07:00modify10970.1092.05892.45890.858
32732023.02.23 08:00sell10980.1092.0890.0000.000
32742023.02.23 08:00modify10980.1092.08992.48990.889
32752023.02.23 09:00sell10990.1092.0140.0000.000
32762023.02.23 09:00modify10990.1092.01492.41490.814
32772023.02.23 11:00sell11000.1092.0160.0000.000
32782023.02.23 11:00modify11000.1092.01692.41690.816
32792023.02.23 12:00close10830.1092.19193.26591.66548.1515732.50
32802023.02.23 12:00sell11010.1092.1610.0000.000
32812023.02.23 12:00modify11010.1092.16192.56190.961
32822023.02.23 13:00close10720.1092.21193.21091.61041.7715774.27
32832023.02.23 13:00sell11020.1092.1810.0000.000
32842023.02.23 13:00modify11020.1092.18192.58190.981
32852023.02.23 14:00close10820.1092.22293.14291.54236.5015810.77
32862023.02.23 14:00sell11030.1092.1920.0000.000
32872023.02.23 14:00modify11030.1092.19292.59290.992
32882023.02.23 15:00close10680.1092.17893.14391.54339.2015849.97
32892023.02.23 15:00sell11040.1092.1480.0000.000
32902023.02.23 15:00modify11040.1092.14892.54890.948
32912023.02.23 16:22s/l10870.1091.64291.64293.242-28.7515821.22
32922023.02.23 16:31s/l10880.1091.60191.60193.201-28.7515792.47
32932023.02.23 16:32s/l10930.1091.56291.56293.162-28.7515763.72
32942023.02.23 16:32s/l10890.1091.53991.53993.139-28.7515734.97
32952023.02.23 16:39s/l10920.1091.52491.52493.124-28.7515706.22
32962023.02.23 16:39s/l10940.1091.51691.51693.116-28.7515677.47
32972023.02.23 16:40t/p10650.1091.52593.12591.52587.2215764.69
32982023.02.23 16:41s/l10900.1091.47091.47093.070-28.7615735.93
32992023.02.23 16:42t/p10670.1091.49293.09291.49287.2115823.14
33002023.02.23 16:42s/l10960.1091.46291.46293.062-28.7515794.39
33012023.02.23 16:43t/p10600.1091.46893.06891.46887.2215881.61
33022023.02.23 16:43t/p10660.1091.47193.07191.47187.2115968.83
33032023.02.24 00:54s/l10910.1091.40491.40493.004-28.2415940.59
33042023.02.24 05:00buy11050.1091.7760.0000.000
33052023.02.24 05:00modify11050.1091.77691.37692.976
33062023.02.24 06:00buy11060.1091.6820.0000.000
33072023.02.24 06:00modify11060.1091.68291.28292.882
33082023.02.24 10:00sell11070.1091.6740.0000.000
33092023.02.24 10:00modify11070.1091.67492.07490.474
33102023.02.24 11:00buy11080.1091.6830.0000.000
33112023.02.24 11:00modify11080.1091.68391.28392.883
33122023.02.24 12:00buy11090.1091.6430.0000.000
33132023.02.24 12:00modify11090.1091.64391.24392.843
33142023.02.24 13:00buy11100.1091.6060.0000.000
33152023.02.24 13:00modify11100.1091.60691.20692.806
33162023.02.24 13:30s/l11050.1091.37691.37692.976-30.2815910.31
33172023.02.24 13:30s/l10950.1091.32591.32592.925-28.2415882.06
33182023.02.24 13:30s/l11060.1091.28291.28292.882-30.2815851.78
33192023.02.24 13:30s/l11080.1091.28391.28392.883-30.2815821.50
33202023.02.24 14:00buy11110.1091.6360.0000.000
33212023.02.24 14:00modify11110.1091.63691.23692.836
33222023.02.24 17:00sell11120.1091.8280.0000.000
33232023.02.24 17:00modify11120.1091.82892.22890.628
33242023.02.24 19:00sell11130.1091.7720.0000.000
33252023.02.24 19:00modify11130.1091.77292.17290.572
33262023.02.24 20:00sell11140.1091.7640.0000.000
33272023.02.24 20:00modify11140.1091.76492.16490.564
33282023.02.24 21:00close11030.1091.79092.59290.99229.6915851.20
33292023.02.24 21:00sell11150.1091.7600.0000.000
33302023.02.24 21:00modify11150.1091.76092.16090.560
33312023.02.27 11:00buy11160.1091.5810.0000.000
33322023.02.27 11:00modify11160.1091.58191.18192.781
33332023.02.27 12:00buy11170.1091.5400.0000.000
33342023.02.27 12:00modify11170.1091.54091.14092.740
33352023.02.27 13:00buy11180.1091.4530.0000.000
33362023.02.27 13:00modify11180.1091.45391.05392.653
33372023.02.27 14:00buy11190.1091.5070.0000.000
33382023.02.27 14:00modify11190.1091.50791.10792.707
33392023.02.27 15:00buy11200.1091.4480.0000.000
33402023.02.27 15:00modify11200.1091.44891.04892.648
33412023.02.27 18:00close11020.1091.74592.58190.98131.5615882.76
33422023.02.27 18:00sell11210.1091.7150.0000.000
33432023.02.27 18:00modify11210.1091.71592.11590.515
33442023.02.28 07:00close11010.1091.76792.56190.96127.6815910.44
33452023.02.28 07:00sell11220.1091.7370.0000.000
33462023.02.28 07:00modify11220.1091.73792.13790.537
33472023.02.28 08:00close11040.1091.81792.54890.94822.9115933.35
33482023.02.28 08:00sell11230.1091.7870.0000.000
33492023.02.28 08:00modify11230.1091.78792.18790.587
33502023.02.28 09:00close10980.1091.89892.48990.88912.3215945.68
33512023.02.28 09:00sell11240.1091.8680.0000.000
33522023.02.28 09:00modify11240.1091.86892.26890.668
33532023.02.28 10:00close10970.1091.91592.45890.8588.6915954.37
33542023.02.28 10:00sell11250.1091.8850.0000.000
33552023.02.28 10:00modify11250.1091.88592.28590.685
33562023.02.28 10:56s/l11070.1092.07492.07490.474-31.6615922.71
33572023.02.28 13:05s/l11210.1092.11592.11590.515-30.9615891.76
33582023.02.28 13:11s/l11220.1092.13792.13790.537-30.2515861.51
33592023.02.28 13:13s/l11150.1092.16092.16090.560-31.6615829.85
33602023.02.28 13:13s/l11140.1092.16492.16490.564-31.6515798.19
33612023.02.28 13:14s/l11130.1092.17292.17290.572-31.6615766.53
33622023.02.28 13:16s/l11230.1092.18792.18790.587-30.2415736.29
33632023.03.01 05:25s/l11120.1092.22892.22890.628-32.3615703.94
33642023.03.01 10:00sell11260.1091.8640.0000.000
33652023.03.01 10:00modify11260.1091.86492.26490.664
33662023.03.01 19:00buy11270.1091.9390.0000.000
33672023.03.01 19:00modify11270.1091.93991.53993.139
33682023.03.02 05:00sell11280.1092.0130.0000.000
33692023.03.02 05:00modify11280.1092.01392.41390.813
33702023.03.02 07:00sell11290.1092.1350.0000.000
33712023.03.02 07:00modify11290.1092.13592.53590.935
33722023.03.02 08:00sell11300.1092.0600.0000.000
33732023.03.02 08:00modify11300.1092.06092.46090.860
33742023.03.02 10:00buy11310.1091.9500.0000.000
33752023.03.02 10:00modify11310.1091.95091.55093.150
33762023.03.02 11:00buy11320.1091.9320.0000.000
33772023.03.02 11:00modify11320.1091.93291.53293.132
33782023.03.02 14:00buy11330.1091.9710.0000.000
33792023.03.02 14:00modify11330.1091.97191.57193.171
33802023.03.02 15:00close11200.1091.94591.04892.64840.1715744.11
33812023.03.02 15:00buy11340.1091.9750.0000.000
33822023.03.02 15:00modify11340.1091.97591.57593.175
33832023.03.02 17:00close11180.1091.93991.05392.65339.3415783.44
33842023.03.02 17:00buy11350.1091.9690.0000.000
33852023.03.02 17:00modify11350.1091.96991.56993.169
33862023.03.02 18:00close11190.1091.92191.10792.70733.8915817.33
33872023.03.02 18:00buy11360.1091.9510.0000.000
33882023.03.02 18:00modify11360.1091.95191.55193.151
33892023.03.02 19:00close11170.1091.92891.14092.74031.9315849.26
33902023.03.02 19:00buy11370.1091.9580.0000.000
33912023.03.02 19:00modify11370.1091.95891.55893.158
33922023.03.03 05:00sell11380.1092.1840.0000.000
33932023.03.03 05:00modify11380.1092.18492.58490.984
33942023.03.03 05:38s/l11260.1092.26492.26490.664-33.0715816.19
33952023.03.03 05:38s/l11240.1092.26892.26890.668-33.7815782.41
33962023.03.03 06:00sell11390.1092.1710.0000.000
33972023.03.03 06:00modify11390.1092.17192.57190.971
33982023.03.03 07:00sell11400.1092.1780.0000.000
33992023.03.03 07:00modify11400.1092.17892.57890.978
34002023.03.03 08:00sell11410.1092.0820.0000.000
34012023.03.03 08:00modify11410.1092.08292.48290.882
34022023.03.03 09:00sell11420.1092.1910.0000.000
34032023.03.03 09:00modify11420.1092.19192.59190.991
34042023.03.03 11:00sell11430.1092.0750.0000.000
34052023.03.03 11:00modify11430.1092.07592.47590.875
34062023.03.03 12:00close11160.1091.93491.18192.78129.7815812.19
34072023.03.03 12:00buy11440.1091.9640.0000.000
34082023.03.03 12:00modify11440.1091.96491.56493.164
34092023.03.03 13:00close11100.1091.95691.20692.80630.0715842.25
34102023.03.03 13:00buy11450.1091.9860.0000.000
34112023.03.03 13:00modify11450.1091.98691.58693.186
34122023.03.03 14:00close11110.1091.85291.23692.83619.9215862.17
34132023.03.03 14:00buy11460.1091.8820.0000.000
34142023.03.03 14:00modify11460.1091.88291.48293.082
34152023.03.03 16:00close11090.1091.91691.24392.84324.2415886.41
34162023.03.03 16:00buy11470.1091.9460.0000.000
34172023.03.03 16:00modify11470.1091.94691.54693.146
34182023.03.03 17:00close11460.1091.96991.48293.0826.5915893.00
34192023.03.03 17:00buy11480.1091.9990.0000.000
34202023.03.03 17:00modify11480.1091.99991.59993.199
34212023.03.03 18:00close11270.1092.01091.53993.1397.4115900.41
34222023.03.03 18:00buy11490.1092.0400.0000.000
34232023.03.03 18:00modify11490.1092.04091.64093.240
34242023.03.03 19:00close11320.1091.88791.53293.132-2.9015897.51
34252023.03.03 19:00buy11500.1091.9170.0000.000
34262023.03.03 19:00modify11500.1091.91791.51793.117
34272023.03.03 20:00close11500.1091.96191.51793.1173.3315900.84
34282023.03.03 20:00buy11510.1091.9910.0000.000
34292023.03.03 20:00modify11510.1091.99191.59193.191
34302023.03.03 21:00close11310.1091.96591.55093.1501.6515902.49
34312023.03.03 21:00buy11520.1091.9950.0000.000
34322023.03.03 21:00modify11520.1091.99591.59593.195
34332023.03.06 01:04s/l11490.1091.64091.64093.240-29.7815872.71
34342023.03.06 01:05s/l11480.1091.59991.59993.199-29.7715842.94
34352023.03.06 01:06s/l11520.1091.59591.59593.195-29.7715813.17
34362023.03.06 01:06s/l11510.1091.59191.59193.191-29.7815783.38
34372023.03.06 01:06s/l11450.1091.58691.58693.186-29.7715753.61
34382023.03.06 01:07s/l11340.1091.57591.57593.175-29.2615724.35
34392023.03.06 01:08s/l11330.1091.57191.57193.171-29.2615695.09
34402023.03.06 01:08s/l11350.1091.56991.56993.169-29.2615665.83
34412023.03.06 01:09s/l11440.1091.56491.56493.164-29.7715636.06
34422023.03.06 01:09s/l11370.1091.55891.55893.158-29.2615606.80
34432023.03.06 01:09s/l11360.1091.55191.55193.151-29.2615577.54
34442023.03.06 01:09s/l11470.1091.54691.54693.146-29.7715547.77
34452023.03.06 05:00buy11530.1091.6580.0000.000
34462023.03.06 05:00modify11530.1091.65891.25892.858
34472023.03.06 06:00buy11540.1091.7600.0000.000
34482023.03.06 06:00modify11540.1091.76091.36092.960
34492023.03.06 07:00buy11550.1091.6580.0000.000
34502023.03.06 07:00modify11550.1091.65891.25892.858
34512023.03.06 08:00buy11560.1091.6850.0000.000
34522023.03.06 08:00modify11560.1091.68591.28592.885
34532023.03.06 09:00buy11570.1091.6340.0000.000
34542023.03.06 09:00modify11570.1091.63491.23492.834
34552023.03.06 10:00buy11580.1091.6670.0000.000
34562023.03.06 10:00modify11580.1091.66791.26792.867
34572023.03.06 11:00buy11590.1091.5560.0000.000
34582023.03.06 11:00modify11590.1091.55691.15692.756
34592023.03.06 12:00buy11600.1091.5300.0000.000
34602023.03.06 12:00modify11600.1091.53091.13092.730
34612023.03.06 13:00buy11610.1091.5290.0000.000
34622023.03.06 13:00modify11610.1091.52991.12992.729
34632023.03.06 14:00buy11620.1091.5210.0000.000
34642023.03.06 14:00modify11620.1091.52191.12192.721
34652023.03.06 15:00buy11630.1091.5940.0000.000
34662023.03.06 15:00modify11630.1091.59491.19492.794
34672023.03.06 16:00buy11640.1091.5600.0000.000
34682023.03.06 16:00modify11640.1091.56091.16092.760
34692023.03.06 17:00close11620.1091.57591.12192.7214.0815551.85
34702023.03.06 17:00buy11650.1091.6050.0000.000
34712023.03.06 17:00modify11650.1091.60591.20592.805
34722023.03.06 18:00close11610.1091.54891.12992.7291.4415553.29
34732023.03.06 18:00buy11660.1091.5780.0000.000
34742023.03.06 18:00modify11660.1091.57891.17892.778
34752023.03.06 19:00close11600.1091.45691.13092.730-5.6115547.68
34762023.03.06 19:00buy11670.1091.4860.0000.000
34772023.03.06 19:00modify11670.1091.48691.08692.686
34782023.03.06 20:00close11670.1091.44591.08692.686-3.1115544.57
34792023.03.06 20:00buy11680.1091.4750.0000.000
34802023.03.06 20:00modify11680.1091.47591.07592.675
34812023.03.06 21:00close11680.1091.48091.07592.6750.3815544.95
34822023.03.06 21:00buy11690.1091.5100.0000.000
34832023.03.06 21:00modify11690.1091.51091.11092.710
34842023.03.06 22:04s/l11540.1091.36091.36092.960-30.2815514.67
34852023.03.07 03:41s/l11560.1091.28591.28592.885-29.7715484.90
34862023.03.07 03:45s/l11580.1091.26791.26792.867-29.7715455.13
34872023.03.07 03:45s/l11530.1091.25891.25892.858-29.7715425.36
34882023.03.07 03:45s/l11550.1091.25891.25892.858-29.7715395.59
34892023.03.07 03:45s/l11570.1091.23491.23492.834-29.7715365.82
34902023.03.07 03:46s/l11650.1091.20591.20592.805-29.7715336.05
34912023.03.07 03:47s/l11630.1091.19491.19492.794-29.7715306.28
34922023.03.07 03:48s/l11660.1091.17891.17892.778-29.7715276.51
34932023.03.07 03:48s/l11640.1091.16091.16092.760-29.7715246.74
34942023.03.07 03:49s/l11590.1091.15691.15692.756-29.7715216.97
34952023.03.07 03:49s/l11690.1091.11091.11092.710-29.7715187.19
34962023.03.07 08:06t/p11420.1090.99192.59190.99189.3415276.53
34972023.03.07 08:06t/p11380.1090.98492.58490.98489.3415365.87
34982023.03.07 08:06t/p11400.1090.97892.57890.97889.3315455.20
34992023.03.07 08:06t/p11390.1090.97192.57190.97189.3315544.53
35002023.03.07 08:07t/p11290.1090.93592.53590.93588.6215633.16
35012023.03.07 08:09t/p11410.1090.88292.48290.88289.3315722.48
35022023.03.07 08:09t/p11430.1090.87592.47590.87589.3315811.81
35032023.03.07 08:09t/p11300.1090.86092.46090.86088.6315900.45
35042023.03.07 08:12t/p11000.1090.81692.41690.81683.6915984.13
35052023.03.07 08:12t/p10990.1090.81492.41490.81483.6916067.82
35062023.03.07 08:12t/p11280.1090.81392.41390.81388.6316156.45
35072023.03.07 08:47t/p11250.1090.68592.28590.68585.8116242.26
35082023.03.08 11:00sell11700.1090.7740.0000.000
35092023.03.08 11:00modify11700.1090.77491.17489.574
35102023.03.08 12:00sell11710.1090.5650.0000.000
35112023.03.08 12:00modify11710.1090.56590.96589.365
35122023.03.08 13:00sell11720.1090.6080.0000.000
35132023.03.08 13:00modify11720.1090.60891.00889.408
35142023.03.08 20:00buy11730.1090.4380.0000.000
35152023.03.08 20:00modify11730.1090.43890.03891.638
35162023.03.08 21:00buy11740.1090.5280.0000.000
35172023.03.08 21:00modify11740.1090.52890.12891.728
35182023.03.09 05:00buy11750.1090.4500.0000.000
35192023.03.09 05:00modify11750.1090.45090.05091.650
35202023.03.09 06:00buy11760.1090.4390.0000.000
35212023.03.09 06:00modify11760.1090.43990.03991.639
35222023.03.09 07:00buy11770.1090.3840.0000.000
35232023.03.09 07:00modify11770.1090.38489.98491.584
35242023.03.09 08:00sell11780.1090.4730.0000.000
35252023.03.09 08:00modify11780.1090.47390.87389.273
35262023.03.09 09:00buy11790.1090.2320.0000.000
35272023.03.09 09:00modify11790.1090.23289.83291.432
35282023.03.09 09:38s/l11740.1090.12890.12891.728-28.7516213.51
35292023.03.09 09:43s/l11750.1090.05090.05091.650-30.2816183.23
35302023.03.09 09:44s/l11760.1090.03990.03991.639-30.2816152.95
35312023.03.09 09:44s/l11730.1090.03890.03891.638-28.7516124.20
35322023.03.09 10:22s/l11770.1089.98489.98491.584-30.2816093.92
35332023.03.09 17:00buy11800.1090.2000.0000.000
35342023.03.09 17:00modify11800.1090.20089.80091.400
35352023.03.09 18:00buy11810.1090.0510.0000.000
35362023.03.09 18:00modify11810.1090.05189.65191.251
35372023.03.09 19:00buy11820.1089.8900.0000.000
35382023.03.09 19:00modify11820.1089.89089.49091.090
35392023.03.09 19:04s/l11790.1089.83289.83291.432-30.2816063.64
35402023.03.09 19:08s/l11800.1089.80089.80091.400-30.2816033.36
35412023.03.09 20:06s/l11810.1089.65189.65191.251-30.2816003.08
35422023.03.09 20:22t/p11700.1089.57491.17489.57488.6216091.71
35432023.03.10 00:26s/l11820.1089.49089.49091.090-29.7716061.94
35442023.03.10 02:17t/p11720.1089.40891.00889.40887.9316149.86
35452023.03.10 02:21t/p11710.1089.36590.96589.36587.9316237.79
35462023.03.10 13:00sell11830.1090.0980.0000.000
35472023.03.10 13:00modify11830.1090.09890.49888.898
35482023.03.10 14:00sell11840.1090.0610.0000.000
35492023.03.10 14:00modify11840.1090.06190.46188.861
35502023.03.10 14:41t/p11780.1089.27390.87389.27390.0416327.84
35512023.03.10 18:35t/p11830.1088.89890.49888.89890.7416418.58
35522023.03.10 18:38t/p11840.1088.86190.46188.86190.7416509.32
35532023.03.15 06:00sell11850.1089.9540.0000.000
35542023.03.15 06:00modify11850.1089.95490.35488.754
35552023.03.15 07:00sell11860.1090.0480.0000.000
35562023.03.15 07:00modify11860.1090.04890.44888.848
35572023.03.15 08:00sell11870.1090.0480.0000.000
35582023.03.15 08:00modify11870.1090.04890.44888.848
35592023.03.15 09:00sell11880.1089.8760.0000.000
35602023.03.15 09:00modify11880.1089.87690.27688.676
35612023.03.15 10:38t/p11860.1088.84890.44888.84890.7516600.07
35622023.03.15 10:38t/p11870.1088.84890.44888.84890.7516690.82
35632023.03.15 10:44t/p11850.1088.75490.35488.75490.7416781.56
35642023.03.15 10:53t/p11880.1088.67690.27688.67690.7416872.30
35652023.03.17 10:00sell11890.1089.2460.0000.000
35662023.03.17 10:00modify11890.1089.24689.64688.046
35672023.03.17 11:00sell11900.1089.1150.0000.000
35682023.03.17 11:00modify11900.1089.11589.51587.915
35692023.03.20 06:22t/p11890.1088.04689.64688.04690.0316962.33
35702023.03.20 06:25t/p11900.1087.91589.51587.91590.0417052.38
35712023.03.22 08:00sell11910.1088.7510.0000.000
35722023.03.22 08:00modify11910.1088.75189.15187.551
35732023.03.22 09:00sell11920.1088.6420.0000.000
35742023.03.22 09:00modify11920.1088.64289.04287.442
35752023.03.22 10:00sell11930.1088.7600.0000.000
35762023.03.22 10:00modify11930.1088.76089.16087.560
35772023.03.22 12:00sell11940.1088.8550.0000.000
35782023.03.22 12:00modify11940.1088.85589.25587.655
35792023.03.22 13:00sell11950.1088.7230.0000.000
35802023.03.22 13:00modify11950.1088.72389.12387.523
35812023.03.22 14:00sell11960.1088.6250.0000.000
35822023.03.22 14:00modify11960.1088.62589.02587.425
35832023.03.22 16:00sell11970.1088.6860.0000.000
35842023.03.22 16:00modify11970.1088.68689.08687.486
35852023.03.22 20:03t/p11940.1087.65589.25587.65590.7417143.12
35862023.03.23 05:00buy11980.1088.1600.0000.000
35872023.03.23 05:00modify11980.1088.16087.76089.360
35882023.03.23 06:00buy11990.1088.1110.0000.000
35892023.03.23 06:00modify11990.1088.11187.71189.311
35902023.03.23 07:00buy12000.1088.1470.0000.000
35912023.03.23 07:00modify12000.1088.14787.74789.347
35922023.03.23 12:00sell12010.1088.2320.0000.000
35932023.03.23 12:00modify12010.1088.23288.63287.032
35942023.03.23 13:00sell12020.1088.0250.0000.000
35952023.03.23 13:00modify12020.1088.02588.42586.825
35962023.03.23 14:00sell12030.1088.0250.0000.000
35972023.03.23 14:00modify12030.1088.02588.42586.825
35982023.03.23 15:00sell12040.1088.1670.0000.000
35992023.03.23 15:00modify12040.1088.16788.56786.967
36002023.03.23 17:25s/l11980.1087.76087.76089.360-30.2917112.83
36012023.03.23 17:26s/l12000.1087.74787.74789.347-30.2817082.55
36022023.03.23 17:27s/l11990.1087.71187.71189.311-30.2917052.26
36032023.03.23 18:25t/p11930.1087.56089.16087.56088.6317140.89
36042023.03.23 18:25t/p11910.1087.55189.15187.55188.6317229.52
36052023.03.23 18:29t/p11950.1087.52389.12387.52388.6217318.15
36062023.03.23 18:31t/p11970.1087.48689.08687.48688.6217406.77
36072023.03.23 18:33t/p11920.1087.44289.04287.44288.6317495.40
36082023.03.23 18:36t/p11960.1087.42589.02587.42588.6217584.03
36092023.03.23 19:20t/p12010.1087.03288.63287.03290.7417674.77
36102023.03.23 19:21t/p12040.1086.96788.56786.96790.7517765.52
36112023.03.24 01:14t/p12020.1086.82588.42586.82590.0417855.56
36122023.03.24 01:14t/p12030.1086.82588.42586.82590.0417945.61
36132023.03.27 05:00sell12050.1086.9180.0000.000
36142023.03.27 05:00modify12050.1086.91887.31885.718
36152023.03.27 06:26s/l12050.1087.31887.31885.718-30.2417915.37
36162023.03.27 17:00sell12060.1087.4280.0000.000
36172023.03.27 17:00modify12060.1087.42887.82886.228
36182023.03.27 18:00sell12070.1087.4630.0000.000
36192023.03.27 18:00modify12070.1087.46387.86386.263
36202023.03.27 19:00sell12080.1087.4690.0000.000
36212023.03.27 19:00modify12080.1087.46987.86986.269
36222023.03.27 20:00sell12090.1087.4960.0000.000
36232023.03.27 20:00modify12090.1087.49687.89686.296
36242023.03.28 07:00sell12100.1087.5230.0000.000
36252023.03.28 07:00modify12100.1087.52387.92386.323
36262023.03.28 08:00sell12110.1087.6280.0000.000
36272023.03.28 08:00modify12110.1087.62888.02886.428
36282023.03.28 10:00buy12120.1087.3670.0000.000
36292023.03.28 10:00modify12120.1087.36786.96788.567
36302023.03.28 11:00buy12130.1087.4410.0000.000
36312023.03.28 11:00modify12130.1087.44187.04188.641
36322023.03.28 12:00buy12140.1087.4130.0000.000
36332023.03.28 12:00modify12140.1087.41387.01388.613
36342023.03.28 13:00buy12150.1087.2670.0000.000
36352023.03.28 13:00modify12150.1087.26786.86788.467
36362023.03.28 14:00sell12160.1087.4420.0000.000
36372023.03.28 14:00modify12160.1087.44287.84286.242
36382023.03.28 15:03s/l12060.1087.82887.82886.228-30.9617884.41
36392023.03.28 15:03s/l12160.1087.84287.84286.242-30.2517854.16
36402023.03.28 15:07s/l12070.1087.86387.86386.263-30.9617823.21
36412023.03.28 15:07s/l12080.1087.86987.86986.269-30.9617792.25
36422023.03.28 16:18s/l12090.1087.89687.89686.296-30.9617761.30
36432023.03.28 23:50s/l12100.1087.92387.92386.323-30.2517731.05
36442023.03.29 00:13s/l12110.1088.02888.02886.428-30.9617700.09
36452023.03.29 09:00sell12170.1087.9930.0000.000
36462023.03.29 09:00modify12170.1087.99388.39386.793
36472023.03.29 11:00sell12180.1088.0690.0000.000
36482023.03.29 11:00modify12180.1088.06988.46986.869
36492023.03.29 12:00sell12190.1088.2520.0000.000
36502023.03.29 12:00modify12190.1088.25288.65287.052
36512023.03.29 12:16s/l12170.1088.39388.39386.793-30.2517669.84
36522023.03.29 12:53s/l12180.1088.46988.46986.869-30.2417639.60
36532023.03.29 12:53t/p12150.1088.46786.86788.46791.3617730.96
36542023.03.29 14:02t/p12120.1088.56786.96788.56791.3617822.32
36552023.03.29 14:04t/p12140.1088.61387.01388.61391.3617913.68
36562023.03.29 14:05s/l12190.1088.65288.65287.052-30.2517883.43
36572023.03.29 14:17t/p12130.1088.64187.04188.64191.3617974.79
36582023.03.29 21:00sell12200.1088.7740.0000.000
36592023.03.29 21:00modify12200.1088.77489.17487.574
36602023.03.30 05:00sell12210.1088.6380.0000.000
36612023.03.30 05:00modify12210.1088.63889.03887.438
36622023.03.30 06:00sell12220.1088.7430.0000.000
36632023.03.30 06:00modify12220.1088.74389.14387.543
36642023.03.30 07:00sell12230.1088.7790.0000.000
36652023.03.30 07:00modify12230.1088.77989.17987.579
36662023.03.30 09:02s/l12210.1089.03889.03887.438-30.2517944.54
36672023.03.30 12:00sell12240.1088.7890.0000.000
36682023.03.30 12:00modify12240.1088.78989.18987.589
36692023.03.30 13:00sell12250.1088.9190.0000.000
36702023.03.30 13:00modify12250.1088.91989.31987.719
36712023.03.30 14:00sell12260.1088.9810.0000.000
36722023.03.30 14:00modify12260.1088.98189.38187.781
36732023.03.30 15:00sell12270.1088.9760.0000.000
36742023.03.30 15:00modify12270.1088.97689.37687.776
36752023.03.30 16:00sell12280.1088.9170.0000.000
36762023.03.30 16:00modify12280.1088.91789.31787.717
36772023.03.30 17:00sell12290.1088.7790.0000.000
36782023.03.30 17:00modify12290.1088.77989.17987.579
36792023.03.30 19:00sell12300.1088.8500.0000.000
36802023.03.30 19:00modify12300.1088.85089.25087.650
36812023.03.30 20:00sell12310.1089.0000.0000.000
36822023.03.30 20:00modify12310.1089.00089.40087.800
36832023.03.30 22:58s/l12220.1089.14389.14387.543-30.2517914.29
36842023.03.30 23:12s/l12200.1089.17489.17487.574-32.3717881.92
36852023.03.30 23:12s/l12230.1089.17989.17987.579-30.2517851.67
36862023.03.30 23:12s/l12290.1089.17989.17987.579-30.2517821.42
36872023.03.30 23:17s/l12240.1089.18989.18987.589-30.2517791.17
36882023.03.30 23:26s/l12300.1089.25089.25087.650-30.2417760.93
36892023.03.30 23:47s/l12280.1089.31789.31787.717-30.2517730.68
36902023.03.30 23:47s/l12250.1089.31989.31987.719-30.2517700.43
36912023.03.30 23:47s/l12270.1089.37689.37687.776-30.2517670.18
36922023.03.30 23:48s/l12260.1089.38189.38187.781-30.2517639.93
36932023.03.30 23:50s/l12310.1089.40089.40087.800-30.2517609.68